Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 14.54 and 14.64
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.66 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.56 (-0.27%) | 14.52 | 14.51 - 14.61 | 0.3267 times | Wed 24 April 2024 | 14.60 (-0.68%) | 14.57 | 14.55 - 14.63 | 0.2557 times | Tue 23 April 2024 | 14.70 (-0.81%) | 14.73 | 14.58 - 14.84 | 0.5682 times | Mon 22 April 2024 | 14.82 (1.16%) | 14.74 | 14.54 - 14.85 | 1.7045 times | Fri 19 April 2024 | 14.65 (0.27%) | 14.67 | 14.60 - 14.70 | 0.554 times | Thu 18 April 2024 | 14.61 (-0.61%) | 14.72 | 14.58 - 14.72 | 1.2642 times | Wed 17 April 2024 | 14.70 (0.89%) | 14.75 | 14.60 - 14.84 | 0.8665 times | Tue 16 April 2024 | 14.57 (-3.45%) | 14.99 | 14.57 - 15.11 | 1.4205 times | Mon 15 April 2024 | 15.09 (-0.85%) | 15.22 | 15.00 - 15.42 | 1.9176 times | Fri 12 April 2024 | 15.22 (-1.17%) | 15.40 | 15.10 - 15.42 | 1.1222 times | Thu 11 April 2024 | 15.40 (0.92%) | 15.49 | 15.27 - 15.49 | 1.2784 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 14.37 and 14.71
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.56 (-0.61%) | 14.74 | 14.51 - 14.85 | 0.3346 times | Fri 19 April 2024 | 14.65 (-3.75%) | 15.22 | 14.57 - 15.42 | 0.7058 times | Fri 12 April 2024 | 15.22 (0.46%) | 15.15 | 14.99 - 15.49 | 1.0754 times | Fri 05 April 2024 | 15.15 (3.98%) | 14.66 | 14.57 - 15.31 | 1.3285 times | Thu 28 March 2024 | 14.57 (2.1%) | 14.27 | 14.11 - 14.57 | 0.6076 times | Fri 22 March 2024 | 14.27 (2.29%) | 14.08 | 13.72 - 14.35 | 0.6792 times | Fri 15 March 2024 | 13.95 (1.97%) | 13.79 | 13.77 - 14.00 | 0.8407 times | Fri 08 March 2024 | 13.68 (1.79%) | 13.27 | 13.04 - 13.92 | 1.44 times | Fri 01 March 2024 | 13.44 (2.52%) | 13.01 | 12.88 - 13.44 | 0.5244 times | Fri 23 February 2024 | 13.11 (0.46%) | 13.16 | 12.84 - 13.28 | 2.4638 times | Fri 16 February 2024 | 13.05 (-0.91%) | 13.29 | 12.88 - 13.29 | 0.7258 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 14.05 and 15.03
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.56 (-0.07%) | 14.66 | 14.51 - 15.49 | 0.994 times | Thu 28 March 2024 | 14.57 (10.8%) | 13.39 | 13.04 - 14.57 | 1.0511 times | Thu 29 February 2024 | 13.15 (-1.57%) | 13.43 | 12.84 - 13.60 | 1.2995 times | Wed 31 January 2024 | 13.36 (-3.19%) | 14.09 | 13.20 - 14.25 | 0.8849 times | Fri 29 December 2023 | 13.80 (-1.36%) | 14.02 | 13.16 - 14.25 | 1.6536 times | Thu 30 November 2023 | 13.99 (5.66%) | 13.43 | 13.16 - 14.74 | 0.7464 times | Tue 31 October 2023 | 13.24 (-6.17%) | 14.17 | 12.96 - 14.34 | 0.6322 times | Fri 29 September 2023 | 14.11 (-3.36%) | 14.80 | 13.79 - 14.98 | 1.0338 times | Thu 31 August 2023 | 14.60 (-8.06%) | 15.88 | 14.25 - 15.88 | 0.9512 times | Mon 31 July 2023 | 15.88 (8.03%) | 15.06 | 14.45 - 15.95 | 0.7533 times | Fri 30 June 2023 | 14.70 (-0.94%) | 15.14 | 14.51 - 15.98 | 1.3893 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.7 | 14.75 |
| 12 day EMA | 14.75 | 14.79 | 14.82 |
| 20 day EMA | 14.71 | 14.73 | 14.74 |
| 35 day EMA | 14.45 | 14.44 | 14.43 |
| 50 day EMA | 14.09 | 14.07 | 14.05 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.68 | 14.7 |
| 12 day SMA | 14.85 | 14.93 | 14.99 |
| 20 day SMA | 14.92 | 14.91 | 14.9 |
| 35 day SMA | 14.54 | 14.5 | 14.47 |
| 50 day SMA | 14.11 | 14.08 | 14.05 |
| 100 day SMA | 13.89 | 13.88 | 13.88 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 14.12 | 14.13 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.