Login or Join
HomepageAnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU
Strong Daily Stock price targets for AnfieldU AESR are 14.78 and 14.99
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.15 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.92 (0.13%) | 15.05 | 14.84 - 15.05 | 0.3011 times | Tue 23 April 2024 | 14.90 (1.43%) | 14.86 | 14.86 - 14.93 | 0.5688 times | Mon 22 April 2024 | 14.69 (0.69%) | 14.65 | 14.59 - 14.78 | 0.2074 times | Fri 19 April 2024 | 14.59 (-1.15%) | 14.69 | 14.55 - 14.69 | 1.2312 times | Thu 18 April 2024 | 14.76 (-0.4%) | 14.79 | 14.74 - 14.89 | 1.81 times | Wed 17 April 2024 | 14.82 (-0.87%) | 15.00 | 14.76 - 15.00 | 0.3546 times | Tue 16 April 2024 | 14.95 (0%) | 14.95 | 14.92 - 14.99 | 1.0572 times | Mon 15 April 2024 | 14.95 (-1.12%) | 15.21 | 14.93 - 15.21 | 1.7163 times | Fri 12 April 2024 | 15.12 (-1.82%) | 15.16 | 15.09 - 15.16 | 1.0806 times | Thu 11 April 2024 | 15.40 (0.79%) | 15.29 | 15.23 - 15.42 | 1.6728 times | Wed 10 April 2024 | 15.28 (-0.71%) | 15.25 | 15.23 - 15.31 | 0.3781 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 14.76 and 15.22
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.92 (2.26%) | 14.65 | 14.59 - 15.05 | 0.1778 times | Fri 19 April 2024 | 14.59 (-3.51%) | 15.21 | 14.55 - 15.21 | 1.0183 times | Fri 12 April 2024 | 15.12 (-1.95%) | 15.41 | 15.09 - 15.48 | 0.7372 times | Fri 05 April 2024 | 15.42 (-0.96%) | 15.52 | 15.25 - 15.58 | 0.5197 times | Thu 28 March 2024 | 15.57 (0%) | 15.53 | 15.47 - 15.60 | 0.4738 times | Fri 22 March 2024 | 15.57 (2.7%) | 15.29 | 15.20 - 15.67 | 1.1222 times | Fri 15 March 2024 | 15.16 (-1.04%) | 15.22 | 15.15 - 15.46 | 0.4749 times | Fri 08 March 2024 | 15.32 (0.07%) | 15.34 | 15.10 - 15.59 | 0.6737 times | Fri 01 March 2024 | 15.31 (1.53%) | 15.06 | 14.99 - 15.31 | 1.5242 times | Fri 23 February 2024 | 15.08 (1.89%) | 14.70 | 14.55 - 15.11 | 3.2781 times | Fri 16 February 2024 | 14.80 (0%) | 14.82 | 14.50 - 14.89 | 0.851 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 14.22 and 15.25
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.92 (-4.17%) | 15.52 | 14.55 - 15.58 | 0.5056 times | Thu 28 March 2024 | 15.57 (3.04%) | 15.15 | 15.10 - 15.67 | 0.5908 times | Thu 29 February 2024 | 15.11 (6.56%) | 14.23 | 14.23 - 15.11 | 1.3225 times | Wed 31 January 2024 | 14.18 (2.68%) | 13.71 | 13.39 - 14.41 | 1.0134 times | Fri 29 December 2023 | 13.81 (5.74%) | 13.01 | 12.97 - 13.92 | 0.695 times | Thu 30 November 2023 | 13.06 (10.87%) | 11.84 | 11.81 - 13.11 | 2.5312 times | Tue 31 October 2023 | 11.78 (-3.6%) | 12.25 | 11.57 - 12.58 | 0.6672 times | Fri 29 September 2023 | 12.22 (-5.71%) | 13.00 | 12.04 - 13.02 | 0.5854 times | Thu 31 August 2023 | 12.96 (-1.29%) | 13.10 | 12.42 - 13.12 | 1.2852 times | Mon 31 July 2023 | 13.13 (2.74%) | 12.85 | 12.65 - 13.20 | 0.8036 times | Fri 30 June 2023 | 12.78 (5.45%) | 12.11 | 12.11 - 12.85 | 1.0444 times |
Indicator Analysis of AnfieldU
Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.82 | 14.78 |
| 12 day EMA | 14.97 | 14.98 | 14.99 |
| 20 day EMA | 15.06 | 15.07 | 15.09 |
| 35 day EMA | 15.09 | 15.1 | 15.11 |
| 50 day EMA | 15.09 | 15.1 | 15.11 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.75 | 14.76 |
| 12 day SMA | 14.98 | 15.02 | 15.07 |
| 20 day SMA | 15.17 | 15.2 | 15.23 |
| 35 day SMA | 15.26 | 15.27 | 15.28 |
| 50 day SMA | 15.17 | 15.17 | 15.17 |
| 100 day SMA | 14.53 | 14.51 | 14.49 |
| 150 day SMA | 13.82 | 13.8 | 13.79 |
| 200 day SMA | 13.57 | 13.56 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.