Login or Join
HomepageAdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 28.98 and 30.07
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.156666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.25 |
Daily price and volume Adams Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.52 (3.22%) | 28.64 | 28.43 - 29.52 | 0.7214 times | Wed 17 April 2024 | 28.60 (0.88%) | 28.99 | 28.40 - 29.00 | 0.8016 times | Tue 16 April 2024 | 28.35 (-2.28%) | 28.72 | 28.30 - 29.87 | 1.2826 times | Mon 15 April 2024 | 29.01 (-1.23%) | 29.00 | 28.41 - 29.40 | 0.501 times | Fri 12 April 2024 | 29.37 (-1.28%) | 29.59 | 29.00 - 29.59 | 0.7014 times | Thu 11 April 2024 | 29.75 (0.13%) | 29.35 | 28.98 - 29.75 | 0.8617 times | Wed 10 April 2024 | 29.71 (1.05%) | 28.50 | 28.50 - 29.94 | 1.6433 times | Tue 09 April 2024 | 29.40 (-1.97%) | 30.00 | 29.40 - 30.27 | 0.6012 times | Mon 08 April 2024 | 29.99 (0.2%) | 29.50 | 29.50 - 30.78 | 1.523 times | Fri 05 April 2024 | 29.93 (1.32%) | 29.50 | 28.62 - 29.93 | 1.3627 times | Thu 04 April 2024 | 29.54 (4.49%) | 28.50 | 28.50 - 29.54 | 1.6232 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 28.91 and 30.48
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Adams Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.52 (0.51%) | 29.00 | 28.30 - 29.87 | 0.3459 times | Fri 12 April 2024 | 29.37 (-1.87%) | 29.50 | 28.50 - 30.78 | 0.5577 times | Fri 05 April 2024 | 29.93 (3.21%) | 28.73 | 27.97 - 29.93 | 0.6751 times | Thu 28 March 2024 | 29.00 (12.75%) | 25.60 | 25.60 - 29.00 | 0.8386 times | Fri 22 March 2024 | 25.72 (7.17%) | 24.14 | 24.01 - 25.75 | 0.7421 times | Fri 15 March 2024 | 24.00 (-9.6%) | 25.37 | 24.00 - 26.38 | 0.9287 times | Fri 08 March 2024 | 26.55 (-11.59%) | 29.72 | 25.77 - 29.72 | 0.8658 times | Fri 01 March 2024 | 30.03 (28.33%) | 24.00 | 23.46 - 31.47 | 2.392 times | Fri 23 February 2024 | 23.40 (-1.6%) | 23.78 | 22.67 - 24.51 | 0.935 times | Fri 16 February 2024 | 23.78 (-1.53%) | 24.20 | 23.78 - 25.25 | 1.7191 times | Fri 09 February 2024 | 24.15 (-3.86%) | 24.46 | 23.80 - 24.46 | 1.1111 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 28.75 and 31.56
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.52 (1.79%) | 28.73 | 27.97 - 30.78 | 0.4498 times | Thu 28 March 2024 | 29.00 (-2.98%) | 29.93 | 24.00 - 31.47 | 1.0544 times | Thu 29 February 2024 | 29.89 (18.75%) | 24.51 | 22.67 - 30.00 | 1.7689 times | Wed 31 January 2024 | 25.17 (-3.86%) | 26.32 | 23.20 - 26.32 | 0.9307 times | Fri 29 December 2023 | 26.18 (-6.53%) | 28.80 | 24.99 - 28.80 | 0.957 times | Thu 30 November 2023 | 28.01 (-12.03%) | 32.41 | 27.80 - 33.19 | 1.2474 times | Tue 31 October 2023 | 31.84 (-5.49%) | 33.01 | 31.00 - 33.40 | 0.9553 times | Fri 29 September 2023 | 33.69 (-7.7%) | 36.77 | 33.20 - 37.00 | 1.0682 times | Thu 31 August 2023 | 36.50 (5.4%) | 34.55 | 34.09 - 37.30 | 1.0472 times | Mon 31 July 2023 | 34.63 (-1.48%) | 35.04 | 32.75 - 35.22 | 0.5209 times | Fri 30 June 2023 | 35.15 (1.27%) | 33.93 | 33.58 - 35.97 | 1.1607 times |
Indicator Analysis of AdamsResources
Please login to view indicator analysis. or View indicator analysis of AdamsResources AE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26 |
| 150 day DMA | 27.95 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Adams Resources AE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.87 | 29.01 |
| 12 day EMA | 28.9 | 28.79 | 28.83 |
| 20 day EMA | 28.41 | 28.29 | 28.26 |
| 35 day EMA | 27.59 | 27.48 | 27.41 |
| 50 day EMA | 26.6 | 26.48 | 26.39 |
SMA (simple moving average) of Adams Resources AE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.02 | 29.24 |
| 12 day SMA | 29.29 | 29.22 | 29.23 |
| 20 day SMA | 28.44 | 28.25 | 28.07 |
| 35 day SMA | 27.51 | 27.43 | 27.35 |
| 50 day SMA | 26.51 | 26.41 | 26.31 |
| 100 day SMA | 26 | 25.99 | 25.99 |
| 150 day SMA | 27.95 | 28 | 28.05 |
| 200 day SMA | 29.76 | 29.78 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.