AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.34 and 8.36

Daily Target 18.34
Daily Target 28.34
Daily Target 38.3566666666667
Daily Target 48.36
Daily Target 58.38

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Mon 15 April 2024 8.35 (-0.48%) 8.36 8.35 - 8.37 1.2533 times
Fri 12 April 2024 8.39 (0.12%) 8.39 8.39 - 8.42 1.1877 times
Thu 11 April 2024 8.38 (0%) 8.36 8.36 - 8.40 1.2795 times
Wed 10 April 2024 8.38 (-1.41%) 8.40 8.38 - 8.40 0.3346 times
Tue 09 April 2024 8.50 (0.24%) 8.49 8.48 - 8.55 2.2835 times
Mon 08 April 2024 8.48 (0.12%) 8.44 8.44 - 8.49 0.5052 times
Fri 05 April 2024 8.47 (-0.35%) 8.46 8.46 - 8.49 0.3084 times
Thu 04 April 2024 8.50 (0.12%) 8.47 8.47 - 8.51 0.853 times
Wed 03 April 2024 8.49 (0%) 8.37 8.37 - 8.50 0.7546 times
Tue 02 April 2024 8.49 (0%) 8.45 8.45 - 8.50 1.2402 times
Mon 01 April 2024 8.49 (-0.47%) 8.47 8.47 - 8.50 0.8858 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.34 and 8.36

Weekly Target 18.34
Weekly Target 28.34
Weekly Target 38.3566666666667
Weekly Target 48.36
Weekly Target 58.38

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Mon 15 April 2024 8.35 (-0.48%) 8.36 8.35 - 8.37 0.1908 times
Fri 12 April 2024 8.39 (-0.94%) 8.44 8.36 - 8.55 0.8512 times
Fri 05 April 2024 8.47 (-0.7%) 8.47 8.37 - 8.51 0.6154 times
Thu 28 March 2024 8.53 (-0.12%) 8.52 8.50 - 8.63 1.5276 times
Fri 22 March 2024 8.54 (0.71%) 8.48 8.42 - 8.58 3.4989 times
Fri 15 March 2024 8.48 (-1.62%) 8.60 8.45 - 8.60 0.4956 times
Fri 08 March 2024 8.62 (1.41%) 8.48 8.46 - 8.62 0.8622 times
Fri 01 March 2024 8.50 (0.24%) 8.48 8.45 - 8.56 0.8203 times
Fri 23 February 2024 8.48 (0%) 8.45 8.42 - 8.51 0.4376 times
Fri 16 February 2024 8.48 (-0.35%) 8.52 8.44 - 8.53 0.7004 times
Fri 09 February 2024 8.51 (-0.58%) 8.51 8.50 - 8.60 1.116 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.25 and 8.45

Monthly Target 18.22
Monthly Target 28.28
Monthly Target 38.4166666666667
Monthly Target 48.48
Monthly Target 58.62

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Mon 15 April 2024 8.35 (-2.11%) 8.47 8.35 - 8.55 0.4837 times
Thu 28 March 2024 8.53 (0.59%) 8.47 8.42 - 8.63 1.9179 times
Thu 29 February 2024 8.48 (-1.05%) 8.63 8.42 - 8.64 0.8895 times
Wed 31 January 2024 8.57 (-0.46%) 8.58 8.47 - 8.61 1.2508 times
Fri 29 December 2023 8.61 (2.5%) 8.41 8.39 - 8.66 0.8353 times
Thu 30 November 2023 8.40 (4.09%) 8.08 8.08 - 8.42 0.8955 times
Tue 31 October 2023 8.07 (-1.94%) 8.19 8.03 - 8.31 0.9229 times
Fri 29 September 2023 8.23 (-2.02%) 8.42 8.18 - 8.42 0.7726 times
Thu 31 August 2023 8.40 (-0.83%) 8.44 8.27 - 8.44 1.1549 times
Mon 31 July 2023 8.47 (0.12%) 8.45 8.35 - 8.52 0.877 times
Fri 30 June 2023 8.46 (0.36%) 8.45 8.42 - 8.48 0.8857 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.45
20 day DMA 8.48
35 day DMA 8.49
50 day DMA 8.5
100 day DMA 8.51
150 day DMA 8.41
200 day DMA 8.41

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.428.43
12 day EMA8.448.468.47
20 day EMA8.478.488.49
35 day EMA8.478.488.49
50 day EMA8.498.58.5

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.438.44
12 day SMA8.458.478.48
20 day SMA8.488.498.49
35 day SMA8.498.58.5
50 day SMA8.58.58.51
100 day SMA8.518.518.51
150 day SMA8.418.418.41
200 day SMA8.418.418.41
Back to top | Use Dark Theme