Login or Join
HomepageAerocenturyCorp ACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerocentury Corp ACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerocenturyCorp
Strong Daily Stock price targets for AerocenturyCorp ACY are 2.24 and 2.58
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.84 |
Daily price and volume Aerocentury Corp
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 2.45 (-4.67%) | 2.64 | 2.36 - 2.70 | 0.6884 times | Thu 24 March 2022 | 2.57 (-6.88%) | 2.75 | 2.55 - 2.93 | 0.8676 times | Wed 23 March 2022 | 2.76 (-1.08%) | 2.83 | 2.70 - 2.95 | 1.72 times | Tue 22 March 2022 | 2.79 (-2.11%) | 2.84 | 2.67 - 2.91 | 0.9514 times | Mon 21 March 2022 | 2.85 (-6.56%) | 2.92 | 2.71 - 3.00 | 1.4724 times | Thu 17 March 2022 | 3.05 (0.33%) | 3.03 | 2.88 - 3.27 | 0.702 times | Wed 16 March 2022 | 3.04 (3.75%) | 2.93 | 2.93 - 3.28 | 0.9659 times | Tue 15 March 2022 | 2.93 (3.17%) | 2.79 | 2.68 - 3.10 | 0.783 times | Mon 14 March 2022 | 2.84 (-5.33%) | 3.01 | 2.75 - 3.30 | 0.9033 times | Fri 11 March 2022 | 3.00 (1.01%) | 2.98 | 2.91 - 3.37 | 0.9459 times | Thu 10 March 2022 | 2.97 (-13.91%) | 3.45 | 2.86 - 3.59 | 1.3382 times |
Weekly price and charts AerocenturyCorp
Strong weekly Stock price targets for AerocenturyCorp ACY are 2.09 and 2.73
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Aerocentury Corp
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 2.45 (-19.67%) | 2.92 | 2.36 - 3.00 | 1.4997 times | Thu 17 March 2022 | 3.05 (1.67%) | 3.01 | 2.68 - 3.30 | 0.8826 times | Fri 11 March 2022 | 3.00 (-22.08%) | 3.81 | 2.86 - 4.05 | 1.4679 times | Fri 04 March 2022 | 3.85 (-12.5%) | 4.23 | 3.62 - 4.66 | 1.0767 times | Fri 25 February 2022 | 4.40 (6.02%) | 4.05 | 3.92 - 4.66 | 1.8486 times | Fri 18 February 2022 | 4.15 (0%) | 4.65 | 4.00 - 4.70 | 0.1509 times | Fri 18 February 2022 | 4.15 (-15.31%) | 4.79 | 4.00 - 5.19 | 0.2965 times | Fri 11 February 2022 | 4.90 (-18.6%) | 5.99 | 4.80 - 6.52 | 1.0372 times | Fri 04 February 2022 | 6.02 (-1.15%) | 6.01 | 5.80 - 6.76 | 0.6204 times | Fri 28 January 2022 | 6.09 (-25.55%) | 7.95 | 5.50 - 8.45 | 1.1194 times | Fri 21 January 2022 | 8.18 (-17.46%) | 9.74 | 7.97 - 10.73 | 0.9496 times |
Monthly price and charts AerocenturyCorp
Strong monthly Stock price targets for AerocenturyCorp ACY are 1.26 and 3.56
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Aerocentury Corp
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 2.45 (-39.21%) | 4.04 | 2.36 - 4.66 | 1.0292 times | Mon 28 February 2022 | 4.03 (-33.17%) | 6.00 | 3.90 - 6.76 | 0.8663 times | Mon 31 January 2022 | 6.03 (-89.9%) | 60.24 | 5.50 - 63.80 | 1.4314 times | Fri 31 December 2021 | 59.70 (68.64%) | 36.40 | 28.80 - 64.88 | 0.5995 times | Tue 30 November 2021 | 35.40 (-24.65%) | 46.45 | 33.48 - 51.50 | 0.1086 times | Fri 29 October 2021 | 46.98 (-21.67%) | 51.32 | 36.63 - 66.03 | 0.2819 times | Thu 30 September 2021 | 59.98 (75.28%) | 34.27 | 27.14 - 66.71 | 0.3419 times | Tue 31 August 2021 | 34.22 (172.45%) | 12.89 | 12.89 - 39.98 | 3.7755 times | Fri 30 July 2021 | 12.56 (19.62%) | 10.41 | 10.05 - 14.68 | 0.7389 times | Wed 30 June 2021 | 10.50 (3.86%) | 9.47 | 9.01 - 14.88 | 0.8268 times | Fri 28 May 2021 | 10.11 (-3.71%) | 10.43 | 6.51 - 11.80 | 1.066 times |
Indicator Analysis of AerocenturyCorp
Please login to view indicator analysis. or View indicator analysis of AerocenturyCorp ACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerocentury Corp ACY
DMA (daily moving average) of Aerocentury Corp ACY
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.31 |
| 35 day DMA | 4.02 |
| 50 day DMA | 5.16 |
| 100 day DMA | 23.76 |
| 150 day DMA | 30.15 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Aerocentury Corp ACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.77 | 2.87 |
| 12 day EMA | 2.95 | 3.04 | 3.13 |
| 20 day EMA | 3.49 | 3.6 | 3.71 |
| 35 day EMA | 5.08 | 5.24 | 5.4 |
| 50 day EMA | 6.69 | 6.86 | 7.03 |
SMA (simple moving average) of Aerocentury Corp ACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.8 | 2.9 |
| 12 day SMA | 2.89 | 2.95 | 3.03 |
| 20 day SMA | 3.31 | 3.42 | 3.5 |
| 35 day SMA | 4.02 | 4.13 | 4.24 |
| 50 day SMA | 5.16 | 5.29 | 5.43 |
| 100 day SMA | 23.76 | 24.19 | 24.65 |
| 150 day SMA | 30.15 | 30.38 | 30.59 |
| 200 day SMA | 26.81 | 26.85 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.