Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 42.22 and 43.31
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 43.123333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.21 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.76 (-2.55%) | 43.80 | 42.76 - 43.85 | 0.53 times | Tue 16 April 2024 | 43.88 (0.55%) | 43.05 | 42.62 - 43.89 | 1.223 times | Mon 15 April 2024 | 43.64 (2.68%) | 43.07 | 42.21 - 43.64 | 1.5084 times | Fri 12 April 2024 | 42.50 (-4.47%) | 44.08 | 41.68 - 44.08 | 0.9009 times | Thu 11 April 2024 | 44.49 (2.37%) | 43.60 | 43.40 - 44.97 | 1.0844 times | Wed 10 April 2024 | 43.46 (-5.3%) | 44.65 | 42.83 - 44.74 | 0.9009 times | Tue 09 April 2024 | 45.89 (2.78%) | 44.13 | 43.42 - 45.89 | 1.2841 times | Mon 08 April 2024 | 44.65 (-3.71%) | 45.75 | 44.33 - 46.00 | 1.1129 times | Fri 05 April 2024 | 46.37 (1.73%) | 45.70 | 45.27 - 46.37 | 0.4321 times | Thu 04 April 2024 | 45.58 (-2.15%) | 46.96 | 45.00 - 46.96 | 1.0232 times | Wed 03 April 2024 | 46.58 (1.84%) | 45.87 | 45.32 - 46.58 | 0.9621 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 41.65 and 43.33
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.76 (0.61%) | 43.07 | 42.21 - 43.89 | 0.6882 times | Fri 12 April 2024 | 42.50 (-8.35%) | 45.75 | 41.68 - 46.00 | 1.1148 times | Fri 05 April 2024 | 46.37 (-1.32%) | 47.95 | 45.00 - 48.44 | 1.0452 times | Thu 28 March 2024 | 46.99 (8.55%) | 43.23 | 42.59 - 47.02 | 0.8714 times | Fri 22 March 2024 | 43.29 (3.66%) | 41.76 | 39.65 - 43.29 | 0.8912 times | Fri 15 March 2024 | 41.76 (5.14%) | 39.71 | 37.61 - 41.76 | 1.1811 times | Fri 08 March 2024 | 39.72 (-10.05%) | 41.05 | 36.59 - 41.90 | 1.7161 times | Fri 01 March 2024 | 44.16 (-11.33%) | 49.69 | 39.37 - 49.69 | 0.954 times | Fri 23 February 2024 | 49.80 (0.4%) | 49.25 | 45.39 - 49.87 | 0.6667 times | Fri 16 February 2024 | 49.60 (-0.48%) | 49.84 | 45.76 - 50.37 | 0.8714 times | Fri 09 February 2024 | 49.84 (3.02%) | 48.38 | 46.87 - 49.98 | 0.8009 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 38.84 and 45.6
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 44.293333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.76 (-9%) | 47.95 | 41.68 - 48.44 | 1.016 times | Thu 28 March 2024 | 46.99 (-1.07%) | 46.03 | 36.59 - 47.02 | 1.8172 times | Thu 29 February 2024 | 47.50 (-0.79%) | 48.18 | 45.16 - 50.37 | 1.1406 times | Wed 31 January 2024 | 47.88 (11.71%) | 42.94 | 40.69 - 50.99 | 1.6383 times | Fri 29 December 2023 | 42.86 (19.06%) | 35.75 | 35.31 - 44.86 | 0.8939 times | Thu 30 November 2023 | 36.00 (7.46%) | 32.95 | 30.66 - 41.40 | 0.7814 times | Tue 31 October 2023 | 33.50 (12.08%) | 29.72 | 26.32 - 33.52 | 0.3709 times | Fri 29 September 2023 | 29.89 (1.29%) | 29.22 | 25.62 - 31.14 | 0.4333 times | Thu 31 August 2023 | 29.51 (-2.99%) | 29.57 | 29.12 - 37.99 | 0.8344 times | Mon 31 July 2023 | 30.42 (21.97%) | 24.87 | 24.28 - 30.42 | 1.074 times | Fri 30 June 2023 | 24.94 (-0.16%) | 24.25 | 23.61 - 26.39 | 0.3667 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.1 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.97 |
| 150 day DMA | 39.72 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.89 | 43.9 |
| 12 day EMA | 44.05 | 44.29 | 44.36 |
| 20 day EMA | 44.14 | 44.28 | 44.32 |
| 35 day EMA | 44.83 | 44.95 | 45.01 |
| 50 day EMA | 44.96 | 45.05 | 45.1 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.59 | 44 |
| 12 day SMA | 44.63 | 44.98 | 45.24 |
| 20 day SMA | 44.66 | 44.52 | 44.32 |
| 35 day SMA | 43.1 | 43.28 | 43.42 |
| 50 day SMA | 44.83 | 44.92 | 45.01 |
| 100 day SMA | 43.97 | 43.92 | 43.85 |
| 150 day SMA | 39.72 | 39.61 | 39.5 |
| 200 day SMA | 37.05 | 36.96 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.