Login or Join
HomepageAlpsClean ACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Clean ACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsClean
Strong Daily Stock price targets for AlpsClean ACES are 26.14 and 26.78
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.89 |
Daily price and volume Alps Clean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.43 (-0.97%) | 26.28 | 25.84 - 26.48 | 0.6882 times | Wed 24 April 2024 | 26.69 (-0.11%) | 26.86 | 26.39 - 27.05 | 0.3737 times | Tue 23 April 2024 | 26.72 (2.26%) | 26.15 | 26.07 - 26.99 | 0.2969 times | Mon 22 April 2024 | 26.13 (0.54%) | 25.91 | 25.55 - 26.29 | 1.3978 times | Fri 19 April 2024 | 25.99 (0%) | 25.87 | 25.81 - 26.16 | 2.6699 times | Thu 18 April 2024 | 25.99 (-0.99%) | 26.32 | 25.82 - 26.47 | 0.5234 times | Wed 17 April 2024 | 26.25 (0.81%) | 26.31 | 26.13 - 26.60 | 0.1938 times | Tue 16 April 2024 | 26.04 (-2.18%) | 26.44 | 25.93 - 26.44 | 2.2609 times | Mon 15 April 2024 | 26.62 (-3.48%) | 27.67 | 26.47 - 27.67 | 1.0594 times | Fri 12 April 2024 | 27.58 (-3.09%) | 28.39 | 27.45 - 28.44 | 0.536 times | Thu 11 April 2024 | 28.46 (-1.18%) | 28.97 | 28.06 - 28.97 | 0.2806 times |
Weekly price and charts AlpsClean
Strong weekly Stock price targets for AlpsClean ACES are 25.99 and 27.49
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Alps Clean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.43 (1.69%) | 25.91 | 25.55 - 27.05 | 0.4336 times | Fri 19 April 2024 | 25.99 (-5.77%) | 27.67 | 25.81 - 27.67 | 1.0549 times | Fri 12 April 2024 | 27.58 (-2.68%) | 28.63 | 27.45 - 29.64 | 0.3704 times | Fri 05 April 2024 | 28.34 (-4.51%) | 29.81 | 28.15 - 29.82 | 0.5954 times | Thu 28 March 2024 | 29.68 (4.84%) | 28.30 | 27.97 - 29.88 | 0.4547 times | Fri 22 March 2024 | 28.31 (2.24%) | 27.82 | 27.40 - 29.24 | 0.7563 times | Fri 15 March 2024 | 27.69 (-7.67%) | 30.01 | 27.30 - 30.55 | 0.9704 times | Fri 08 March 2024 | 29.99 (-1.45%) | 30.27 | 28.94 - 30.70 | 1.7333 times | Fri 01 March 2024 | 30.43 (6.66%) | 28.78 | 28.68 - 30.60 | 2.4767 times | Fri 23 February 2024 | 28.53 (-9.6%) | 31.27 | 28.41 - 31.32 | 1.1542 times | Fri 16 February 2024 | 31.56 (1.54%) | 31.04 | 29.87 - 32.26 | 1.7782 times |
Monthly price and charts AlpsClean
Strong monthly Stock price targets for AlpsClean ACES are 23.86 and 28.13
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Alps Clean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.43 (-10.95%) | 29.81 | 25.55 - 29.82 | 0.5259 times | Thu 28 March 2024 | 29.68 (-1.07%) | 29.89 | 27.30 - 30.70 | 0.8566 times | Thu 29 February 2024 | 30.00 (-0.17%) | 30.66 | 28.41 - 32.26 | 1.2984 times | Wed 31 January 2024 | 30.05 (-16.3%) | 35.44 | 28.38 - 36.27 | 1.0843 times | Fri 29 December 2023 | 35.90 (14.73%) | 31.12 | 30.96 - 36.93 | 1.0162 times | Thu 30 November 2023 | 31.29 (5.96%) | 29.55 | 27.96 - 32.58 | 1.6014 times | Tue 31 October 2023 | 29.53 (-19.25%) | 36.39 | 28.87 - 36.39 | 1.0247 times | Fri 29 September 2023 | 36.57 (-12.28%) | 42.02 | 35.92 - 42.22 | 1.0131 times | Thu 31 August 2023 | 41.69 (-13.56%) | 47.79 | 39.39 - 47.99 | 0.755 times | Mon 31 July 2023 | 48.23 (6.75%) | 45.50 | 44.13 - 50.68 | 0.8244 times | Fri 30 June 2023 | 45.18 (3.93%) | 43.16 | 42.45 - 46.84 | 0.6802 times |
Indicator Analysis of AlpsClean
Please login to view indicator analysis. or View indicator analysis of AlpsClean ACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Clean ACES
DMA (daily moving average) of Alps Clean ACES
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.55 |
| 150 day DMA | 31.07 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Alps Clean ACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.52 | 26.44 |
| 12 day EMA | 26.88 | 26.96 | 27.01 |
| 20 day EMA | 27.34 | 27.44 | 27.52 |
| 35 day EMA | 28.03 | 28.12 | 28.2 |
| 50 day EMA | 28.63 | 28.72 | 28.8 |
SMA (simple moving average) of Alps Clean ACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.3 | 26.22 |
| 12 day SMA | 26.81 | 27.08 | 27.27 |
| 20 day SMA | 27.69 | 27.84 | 27.91 |
| 35 day SMA | 28.08 | 28.17 | 28.24 |
| 50 day SMA | 28.67 | 28.74 | 28.85 |
| 100 day SMA | 30.55 | 30.61 | 30.67 |
| 150 day SMA | 31.07 | 31.15 | 31.22 |
| 200 day SMA | 34.01 | 34.13 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.