AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AbsoluteCore

Strong Daily Stock price targets for AbsoluteCore ABEQ are 30.38 and 30.44

Daily Target 130.33
Daily Target 230.37
Daily Target 330.39
Daily Target 430.43
Daily Target 530.45

Daily price and volume Absolute Core

Date Closing Open Range Volume
Thu 28 March 2024 30.41 (0.73%) 30.37 30.35 - 30.41 1.4189 times
Wed 27 March 2024 30.19 (1.58%) 29.93 29.93 - 30.19 1.3176 times
Tue 26 March 2024 29.72 (-0.13%) 29.82 29.72 - 29.82 1.4865 times
Mon 25 March 2024 29.76 (0.27%) 29.75 29.73 - 29.79 0.5743 times
Fri 22 March 2024 29.68 (-0.4%) 29.77 29.68 - 29.78 1.2838 times
Thu 21 March 2024 29.80 (0.13%) 29.78 29.78 - 29.83 0.2365 times
Wed 20 March 2024 29.76 (0.51%) 29.52 29.51 - 29.76 0.9122 times
Tue 19 March 2024 29.61 (0.44%) 29.54 29.53 - 29.62 1.1486 times
Mon 18 March 2024 29.48 (0%) 29.57 29.46 - 29.57 1.2162 times
Fri 15 March 2024 29.48 (-0.03%) 29.43 29.43 - 29.48 0.4054 times
Thu 14 March 2024 29.49 (-0.61%) 29.48 29.48 - 29.49 0.1689 times

 Daily chart AbsoluteCore

Weekly price and charts AbsoluteCore

Strong weekly Stock price targets for AbsoluteCore ABEQ are 30.07 and 30.76

Weekly Target 129.49
Weekly Target 229.95
Weekly Target 330.18
Weekly Target 430.64
Weekly Target 530.87

Weekly price and volumes for Absolute Core

Date Closing Open Range Volume
Thu 28 March 2024 30.41 (2.46%) 29.75 29.72 - 30.41 0.4106 times
Fri 22 March 2024 29.68 (0.68%) 29.57 29.46 - 29.83 0.4106 times
Fri 15 March 2024 29.48 (0.61%) 29.40 29.39 - 29.67 0.1562 times
Fri 08 March 2024 29.30 (0.96%) 29.04 28.93 - 29.35 1.0093 times
Fri 01 March 2024 29.02 (-0.34%) 28.95 28.71 - 29.02 0.9167 times
Fri 23 February 2024 29.12 (0.94%) 28.94 28.82 - 29.12 1.1741 times
Fri 16 February 2024 28.85 (1.02%) 28.61 28.26 - 28.94 3.4962 times
Fri 09 February 2024 28.56 (-0.59%) 28.44 28.44 - 28.69 0.9109 times
Fri 02 February 2024 28.73 (0.42%) 28.52 28.48 - 28.87 0.882 times
Fri 26 January 2024 28.61 (1.06%) 28.47 28.25 - 28.66 0.6333 times
Fri 19 January 2024 28.31 (-0.74%) 28.33 28.01 - 28.41 0.8676 times

 weekly chart AbsoluteCore

Monthly price and charts AbsoluteCore

Strong monthly Stock price targets for AbsoluteCore ABEQ are 29.66 and 31.17

Monthly Target 128.4
Monthly Target 229.4
Monthly Target 329.906666666667
Monthly Target 430.91
Monthly Target 531.42

Monthly price and volumes Absolute Core

Date Closing Open Range Volume
Thu 28 March 2024 30.41 (5.37%) 28.90 28.90 - 30.41 0.3299 times
Thu 29 February 2024 28.86 (1.19%) 28.48 28.26 - 29.12 0.941 times
Wed 31 January 2024 28.52 (0.56%) 28.54 28.01 - 28.82 0.609 times
Fri 29 December 2023 28.36 (0.82%) 28.22 27.83 - 28.78 0.5611 times
Thu 30 November 2023 28.13 (4.22%) 27.05 26.86 - 28.13 0.8572 times
Tue 31 October 2023 26.99 (-1.35%) 26.95 26.72 - 27.68 2.9398 times
Fri 29 September 2023 27.36 (-3.01%) 28.30 27.31 - 28.48 0.9502 times
Thu 31 August 2023 28.21 (-1.64%) 28.57 27.67 - 28.59 1.3426 times
Mon 31 July 2023 28.68 (1.96%) 28.19 27.73 - 28.75 0.739 times
Fri 30 June 2023 28.13 (1.81%) 27.68 27.68 - 28.49 0.7302 times
Wed 31 May 2023 27.63 (-4.39%) 29.00 27.59 - 29.02 1.0164 times

 monthly chart AbsoluteCore

DMA SMA EMA moving averages of Absolute Core ABEQ

DMA (daily moving average) of Absolute Core ABEQ

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.75
20 day DMA 29.54
35 day DMA 29.21
50 day DMA 29.01
100 day DMA 28.56
150 day DMA 28.23
200 day DMA 28.21

EMA (exponential moving average) of Absolute Core ABEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.8729.71
12 day EMA29.7929.6829.59
20 day EMA29.629.5129.44
35 day EMA29.3229.2629.2
50 day EMA29.0528.9928.94

SMA (simple moving average) of Absolute Core ABEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.8329.74
12 day SMA29.7529.6829.62
20 day SMA29.5429.4629.39
35 day SMA29.2129.1629.12
50 day SMA29.0128.9728.93
100 day SMA28.5628.5328.5
150 day SMA28.2328.2128.2
200 day SMA28.2128.228.19
Back to top | Use Dark Theme