AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 30.38 and 30.44
Daily Target 1 | 30.33 |
Daily Target 2 | 30.37 |
Daily Target 3 | 30.39 |
Daily Target 4 | 30.43 |
Daily Target 5 | 30.45 |
Daily price and volume Absolute Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.41 (0.73%) | 30.37 | 30.35 - 30.41 | 1.4189 times | Wed 27 March 2024 | 30.19 (1.58%) | 29.93 | 29.93 - 30.19 | 1.3176 times | Tue 26 March 2024 | 29.72 (-0.13%) | 29.82 | 29.72 - 29.82 | 1.4865 times | Mon 25 March 2024 | 29.76 (0.27%) | 29.75 | 29.73 - 29.79 | 0.5743 times | Fri 22 March 2024 | 29.68 (-0.4%) | 29.77 | 29.68 - 29.78 | 1.2838 times | Thu 21 March 2024 | 29.80 (0.13%) | 29.78 | 29.78 - 29.83 | 0.2365 times | Wed 20 March 2024 | 29.76 (0.51%) | 29.52 | 29.51 - 29.76 | 0.9122 times | Tue 19 March 2024 | 29.61 (0.44%) | 29.54 | 29.53 - 29.62 | 1.1486 times | Mon 18 March 2024 | 29.48 (0%) | 29.57 | 29.46 - 29.57 | 1.2162 times | Fri 15 March 2024 | 29.48 (-0.03%) | 29.43 | 29.43 - 29.48 | 0.4054 times | Thu 14 March 2024 | 29.49 (-0.61%) | 29.48 | 29.48 - 29.49 | 0.1689 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 30.07 and 30.76
Weekly Target 1 | 29.49 |
Weekly Target 2 | 29.95 |
Weekly Target 3 | 30.18 |
Weekly Target 4 | 30.64 |
Weekly Target 5 | 30.87 |
Weekly price and volumes for Absolute Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.41 (2.46%) | 29.75 | 29.72 - 30.41 | 0.4106 times | Fri 22 March 2024 | 29.68 (0.68%) | 29.57 | 29.46 - 29.83 | 0.4106 times | Fri 15 March 2024 | 29.48 (0.61%) | 29.40 | 29.39 - 29.67 | 0.1562 times | Fri 08 March 2024 | 29.30 (0.96%) | 29.04 | 28.93 - 29.35 | 1.0093 times | Fri 01 March 2024 | 29.02 (-0.34%) | 28.95 | 28.71 - 29.02 | 0.9167 times | Fri 23 February 2024 | 29.12 (0.94%) | 28.94 | 28.82 - 29.12 | 1.1741 times | Fri 16 February 2024 | 28.85 (1.02%) | 28.61 | 28.26 - 28.94 | 3.4962 times | Fri 09 February 2024 | 28.56 (-0.59%) | 28.44 | 28.44 - 28.69 | 0.9109 times | Fri 02 February 2024 | 28.73 (0.42%) | 28.52 | 28.48 - 28.87 | 0.882 times | Fri 26 January 2024 | 28.61 (1.06%) | 28.47 | 28.25 - 28.66 | 0.6333 times | Fri 19 January 2024 | 28.31 (-0.74%) | 28.33 | 28.01 - 28.41 | 0.8676 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 29.66 and 31.17
Monthly Target 1 | 28.4 |
Monthly Target 2 | 29.4 |
Monthly Target 3 | 29.906666666667 |
Monthly Target 4 | 30.91 |
Monthly Target 5 | 31.42 |
Monthly price and volumes Absolute Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.41 (5.37%) | 28.90 | 28.90 - 30.41 | 0.3299 times | Thu 29 February 2024 | 28.86 (1.19%) | 28.48 | 28.26 - 29.12 | 0.941 times | Wed 31 January 2024 | 28.52 (0.56%) | 28.54 | 28.01 - 28.82 | 0.609 times | Fri 29 December 2023 | 28.36 (0.82%) | 28.22 | 27.83 - 28.78 | 0.5611 times | Thu 30 November 2023 | 28.13 (4.22%) | 27.05 | 26.86 - 28.13 | 0.8572 times | Tue 31 October 2023 | 26.99 (-1.35%) | 26.95 | 26.72 - 27.68 | 2.9398 times | Fri 29 September 2023 | 27.36 (-3.01%) | 28.30 | 27.31 - 28.48 | 0.9502 times | Thu 31 August 2023 | 28.21 (-1.64%) | 28.57 | 27.67 - 28.59 | 1.3426 times | Mon 31 July 2023 | 28.68 (1.96%) | 28.19 | 27.73 - 28.75 | 0.739 times | Fri 30 June 2023 | 28.13 (1.81%) | 27.68 | 27.68 - 28.49 | 0.7302 times | Wed 31 May 2023 | 27.63 (-4.39%) | 29.00 | 27.59 - 29.02 | 1.0164 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
DMA period | DMA value |
5 day DMA | 29.95 |
12 day DMA | 29.75 |
20 day DMA | 29.54 |
35 day DMA | 29.21 |
50 day DMA | 29.01 |
100 day DMA | 28.56 |
150 day DMA | 28.23 |
200 day DMA | 28.21 |
EMA (exponential moving average) of Absolute Core ABEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.05 | 29.87 | 29.71 |
12 day EMA | 29.79 | 29.68 | 29.59 |
20 day EMA | 29.6 | 29.51 | 29.44 |
35 day EMA | 29.32 | 29.26 | 29.2 |
50 day EMA | 29.05 | 28.99 | 28.94 |
SMA (simple moving average) of Absolute Core ABEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.95 | 29.83 | 29.74 |
12 day SMA | 29.75 | 29.68 | 29.62 |
20 day SMA | 29.54 | 29.46 | 29.39 |
35 day SMA | 29.21 | 29.16 | 29.12 |
50 day SMA | 29.01 | 28.97 | 28.93 |
100 day SMA | 28.56 | 28.53 | 28.5 |
150 day SMA | 28.23 | 28.21 | 28.2 |
200 day SMA | 28.21 | 28.2 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.