AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltisourceAsset
Strong Daily Stock price targets for AltisourceAsset AAMC are 3.15 and 3.38
Daily Target 1 | 3.11 |
Daily Target 2 | 3.18 |
Daily Target 3 | 3.3366666666667 |
Daily Target 4 | 3.41 |
Daily Target 5 | 3.57 |
Daily price and volume Altisource Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.26 (-5.51%) | 3.49 | 3.26 - 3.49 | 0.0575 times | Wed 27 March 2024 | 3.45 (-0.86%) | 3.45 | 3.45 - 3.45 | 0.0329 times | Mon 25 March 2024 | 3.48 (8.07%) | 3.48 | 3.48 - 3.48 | 0.115 times | Fri 22 March 2024 | 3.22 (-9.3%) | 3.60 | 3.22 - 3.60 | 0.3205 times | Thu 21 March 2024 | 3.55 (-0.56%) | 3.48 | 3.48 - 3.81 | 0.2465 times | Wed 20 March 2024 | 3.57 (1.13%) | 3.51 | 3.41 - 3.79 | 0.2629 times | Tue 19 March 2024 | 3.53 (-11.31%) | 3.93 | 3.53 - 3.97 | 0.7149 times | Mon 18 March 2024 | 3.98 (8.74%) | 3.71 | 3.55 - 5.00 | 6.0148 times | Fri 15 March 2024 | 3.66 (6.4%) | 3.46 | 3.21 - 3.66 | 1.0846 times | Thu 14 March 2024 | 3.44 (-1.99%) | 3.51 | 3.17 - 3.55 | 1.1504 times | Wed 13 March 2024 | 3.51 (1.74%) | 3.33 | 3.33 - 3.52 | 0.4848 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 3.15 and 3.38
Weekly Target 1 | 3.11 |
Weekly Target 2 | 3.18 |
Weekly Target 3 | 3.3366666666667 |
Weekly Target 4 | 3.41 |
Weekly Target 5 | 3.57 |
Weekly price and volumes for Altisource Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.26 (1.24%) | 3.48 | 3.26 - 3.49 | 0.0639 times | Fri 22 March 2024 | 3.22 (-12.02%) | 3.71 | 3.22 - 5.00 | 2.3511 times | Fri 15 March 2024 | 3.66 (-5.91%) | 3.77 | 3.17 - 3.77 | 0.9992 times | Fri 08 March 2024 | 3.89 (-7.16%) | 4.00 | 3.50 - 4.00 | 0.2019 times | Fri 01 March 2024 | 4.19 (0%) | 4.15 | 4.00 - 4.45 | 0.5392 times | Fri 23 February 2024 | 4.19 (-6.26%) | 4.39 | 4.02 - 4.51 | 0.8433 times | Fri 16 February 2024 | 4.47 (-2.4%) | 4.62 | 4.24 - 4.68 | 0.5469 times | Fri 09 February 2024 | 4.58 (-3.17%) | 4.73 | 4.06 - 4.96 | 1.0861 times | Fri 02 February 2024 | 4.73 (-3.27%) | 4.89 | 4.60 - 5.19 | 0.6721 times | Fri 26 January 2024 | 4.89 (2.09%) | 4.90 | 4.68 - 5.69 | 2.6961 times | Fri 19 January 2024 | 4.79 (34.93%) | 4.00 | 4.00 - 5.59 | 27.7255 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 2.3 and 4.13
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.62 |
Monthly Target 3 | 3.81 |
Monthly Target 4 | 4.45 |
Monthly Target 5 | 5.64 |
Monthly price and volumes Altisource Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1319 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1153 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.3012 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 3.9525 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4291 times | Tue 31 October 2023 | 6.13 (-11.16%) | 6.89 | 5.90 - 7.23 | 0.1795 times | Fri 29 September 2023 | 6.90 (-18.25%) | 8.52 | 6.27 - 8.85 | 0.5694 times | Thu 31 August 2023 | 8.44 (-80.41%) | 44.46 | 8.08 - 44.46 | 1.987 times | Mon 31 July 2023 | 43.08 (-23.33%) | 55.50 | 36.66 - 63.87 | 0.6082 times | Fri 30 June 2023 | 56.19 (-42.38%) | 101.02 | 45.00 - 101.02 | 0.7259 times | Wed 31 May 2023 | 97.52 (17.48%) | 83.00 | 75.95 - 103.50 | 0.3096 times |
Indicator Analysis of AltisourceAsset
Please login to view indicator analysis. or View indicator analysis of AltisourceAsset AAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
DMA period | DMA value |
5 day DMA | 3.39 |
12 day DMA | 3.51 |
20 day DMA | 3.66 |
35 day DMA | 3.95 |
50 day DMA | 4.26 |
100 day DMA | 4.1 |
150 day DMA | 5 |
200 day DMA | 14.04 |
EMA (exponential moving average) of Altisource Asset AAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.39 | 3.46 | 3.47 |
12 day EMA | 3.53 | 3.58 | 3.6 |
20 day EMA | 3.65 | 3.69 | 3.72 |
35 day EMA | 3.88 | 3.92 | 3.95 |
50 day EMA | 4.13 | 4.17 | 4.2 |
SMA (simple moving average) of Altisource Asset AAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.39 | 3.45 | 3.47 |
12 day SMA | 3.51 | 3.54 | 3.58 |
20 day SMA | 3.66 | 3.7 | 3.74 |
35 day SMA | 3.95 | 3.99 | 4.03 |
50 day SMA | 4.26 | 4.29 | 4.29 |
100 day SMA | 4.1 | 4.1 | 4.1 |
150 day SMA | 5 | 5.04 | 5.07 |
200 day SMA | 14.04 | 14.33 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.