Login or Join
HomepageBnyMellon AADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon AADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon AADR are 67.68 and 68.18
| Daily Target 1 | 67.26 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 67.763333333333 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.26 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 67.93 (0.21%) | 67.43 | 67.43 - 67.93 | 0.8791 times | Tue 01 June 2021 | 67.79 (2.26%) | 67.48 | 67.48 - 67.79 | 0.8791 times | Fri 28 May 2021 | 66.29 (0%) | 66.17 | 66.17 - 66.47 | 1.2088 times | Fri 28 May 2021 | 66.29 (0.58%) | 66.17 | 66.17 - 66.47 | 1.2088 times | Thu 27 May 2021 | 65.91 (1.46%) | 65.45 | 65.45 - 65.91 | 0.8242 times | Wed 26 May 2021 | 64.96 (0.84%) | 64.88 | 64.87 - 64.98 | 0.3846 times | Tue 25 May 2021 | 64.42 (-1.18%) | 65.29 | 64.41 - 65.29 | 0.8242 times | Mon 24 May 2021 | 65.19 (1.29%) | 64.99 | 64.77 - 65.19 | 2.3626 times | Fri 21 May 2021 | 64.36 (-0.56%) | 64.90 | 64.36 - 64.90 | 1.1538 times | Thu 20 May 2021 | 64.72 (1.31%) | 64.10 | 64.10 - 64.72 | 0.2747 times | Wed 19 May 2021 | 63.88 (-2.01%) | 63.57 | 63.17 - 63.99 | 1.3736 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon AADR are 67.68 and 68.18
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 67.93 (2.47%) | 67.48 | 67.43 - 67.93 | 0.1912 times | Fri 28 May 2021 | 66.29 (0%) | 66.17 | 66.17 - 66.47 | 0.1314 times | Fri 28 May 2021 | 66.29 (3%) | 64.99 | 64.41 - 66.47 | 0.6093 times | Fri 21 May 2021 | 64.36 (-0.6%) | 64.83 | 63.17 - 65.44 | 1.2724 times | Fri 14 May 2021 | 64.75 (-2.89%) | 67.08 | 62.41 - 67.08 | 1.5293 times | Fri 07 May 2021 | 66.68 (2.33%) | 65.83 | 64.51 - 66.68 | 0.9677 times | Fri 30 April 2021 | 65.16 (-0.96%) | 65.81 | 65.12 - 66.92 | 0.8781 times | Fri 23 April 2021 | 65.79 (1.73%) | 64.67 | 62.49 - 65.79 | 0.7049 times | Fri 16 April 2021 | 64.67 (1.52%) | 63.05 | 62.13 - 64.73 | 2.8913 times | Fri 09 April 2021 | 63.70 (0.3%) | 63.72 | 63.30 - 64.43 | 0.8244 times | Thu 01 April 2021 | 63.51 (2.35%) | 60.78 | 60.78 - 63.51 | 0.6332 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon AADR are 67.68 and 68.18
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 67.763333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 67.93 (2.47%) | 67.48 | 67.43 - 67.93 | 0.0251 times | Fri 28 May 2021 | 66.29 (1.73%) | 65.83 | 62.41 - 67.08 | 0.5911 times | Fri 30 April 2021 | 65.16 (4.54%) | 63.04 | 62.13 - 66.92 | 0.7172 times | Wed 31 March 2021 | 62.33 (-0.61%) | 63.40 | 59.55 - 64.89 | 0.7634 times | Fri 26 February 2021 | 62.71 (4.24%) | 60.06 | 60.06 - 67.24 | 0.8221 times | Fri 29 January 2021 | 60.16 (-1.2%) | 61.95 | 59.75 - 64.42 | 1.2582 times | Thu 31 December 2020 | 60.89 (5.49%) | 58.61 | 57.54 - 61.69 | 2.2855 times | Mon 30 November 2020 | 57.72 (8.19%) | 54.23 | 54.03 - 60.40 | 0.9466 times | Fri 30 October 2020 | 53.35 (-3.47%) | 56.13 | 52.85 - 58.79 | 1.9167 times | Wed 30 September 2020 | 55.27 (-2.47%) | 57.05 | 53.03 - 57.24 | 0.6741 times | Mon 31 August 2020 | 56.67 (-0.19%) | 55.93 | 55.50 - 59.10 | 0.6929 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon AADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon AADR
DMA (daily moving average) of Bny Mellon AADR
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.24 |
| 50 day DMA | 64.47 |
| 100 day DMA | 64.1 |
| 150 day DMA | 62.21 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Bny Mellon AADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.44 | 65.77 |
| 12 day EMA | 66.03 | 65.69 | 65.31 |
| 20 day EMA | 65.6 | 65.36 | 65.1 |
| 35 day EMA | 65 | 64.83 | 64.66 |
| 50 day EMA | 64.62 | 64.49 | 64.36 |
SMA (simple moving average) of Bny Mellon AADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.25 | 65.57 |
| 12 day SMA | 65.58 | 65.33 | 65.07 |
| 20 day SMA | 65.29 | 65.17 | 65.01 |
| 35 day SMA | 65.24 | 65.11 | 64.97 |
| 50 day SMA | 64.47 | 64.35 | 64.26 |
| 100 day SMA | 64.1 | 64.05 | 64 |
| 150 day SMA | 62.21 | 62.12 | 62.04 |
| 200 day SMA | 60.73 | 60.68 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.