logo  book  Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 24 Jun 2022

Ratio between Gainers and Losers was 9 to 2.

This means that for every 9 stocks that went up, 2 stocks were falling

AMEX Gainers for today

  • Tidewater Inc WT
    Closed at 0.79 and moved inside a range of 0.59 to 0.79
    Tidewater Inc WT Gained 46.3% with 0.001 M volumes, which is 0.53 times compared to previous volumes
  • Kaleyra Inc Warrants
    Closed at 0.32 and moved inside a range of 0.25 to 0.32
    Kaleyra Inc Warrants Gained 18.52% with 0.012 M volumes, which is 23 times compared to previous volumes
  • DJ Internet Bull 3X Direxion
    Closed at 10.53 and moved inside a range of 9.44 to 10.60
    DJ Internet Bull 3X Direxion Gained 14.71% with 2.305 M volumes, which is 2.16 times compared to previous volumes
  • Broadmark Realty Capital Inc [Brmk/W]
    Closed at 0.08 and moved inside a range of 0.08 to 0.09
    Broadmark Realty Capital Inc [Brmk/W] Gained 14.29% with 0.004 M volumes, which is 0.1 times compared to previous volumes
  • S&P 500 High Beta Bull 3X Direxion
    Closed at 29.43 and moved inside a range of 26.71 to 29.51
    S&P 500 High Beta Bull 3X Direxion Gained 13.54% with 0.246 M volumes, which is 1.19 times compared to previous volumes
  • Ampco-Pittsburgh Corporation Series A WT
    Closed at 0.42 and moved inside a range of 0.42 to 0.42
    Ampco-Pittsburgh Corporation Series A WT Gained 13.51% with 0.002 M volumes, which is 1.91 times compared to previous volumes
  • Income Opportunity Realty Trust
    Closed at 12.84 and moved inside a range of 11.69 to 12.84
    Income Opportunity Realty Trust Gained 12.93% with 0.001 M volumes, which is 2.75 times compared to previous volumes
  • Semiconductor Bull 3X Direxion
    Closed at 15.81 and moved inside a range of 14.57 to 15.85
    Semiconductor Bull 3X Direxion Gained 12.85% with 60.548 M volumes, which is 1.27 times compared to previous volumes
  • Microsectors Fang+ 3X ETN
    Closed at 9.32 and moved inside a range of 8.53 to 9.37
    Microsectors Fang+ 3X ETN Gained 12.83% with 22.262 M volumes, which is 0.96 times compared to previous volumes
  • Microsectors 3X U.S. Big Banks ETN
    Closed at 24.92 and moved inside a range of 22.28 to 25.13
    Microsectors 3X U.S. Big Banks ETN Gained 12.61% with 0.274 M volumes, which is 1.58 times compared to previous volumes
  • Houston American Energy Corp
    Closed at 5.39 and moved inside a range of 4.81 to 5.43
    Houston American Energy Corp Gained 12.53% with 5.137 M volumes, which is 2.06 times compared to previous volumes
  • Ur Energy Inc
    Closed at 1.20 and moved inside a range of 1.06 to 1.22
    Ur Energy Inc Gained 12.15% with 4.399 M volumes, which is 2.4 times compared to previous volumes
  • Radiant Logistics
    Closed at 7.76 and moved inside a range of 7.00 to 7.76
    Radiant Logistics Gained 11.98% with 0.785 M volumes, which is 5.75 times compared to previous volumes
  • Financial Bull 3X Direxion
    Closed at 68.87 and moved inside a range of 62.44 to 68.90
    Financial Bull 3X Direxion Gained 11.58% with 2.164 M volumes, which is 1.38 times compared to previous volumes
  • Transportation Bull 3X Direxion
    Closed at 25.29 and moved inside a range of 23.50 to 25.77
    Transportation Bull 3X Direxion Gained 11.51% with 0.073 M volumes, which is 2.66 times compared to previous volumes
  • Direxion Daily South Korea Bull
    Closed at 9.88 and moved inside a range of 9.37 to 9.94
    Direxion Daily South Korea Bull Gained 11.26% with 0.58 M volumes, which is 0.97 times compared to previous volumes
  • Consumer Discretionary Bull 3X Direxion
    Closed at 28.12 and moved inside a range of 26.04 to 28.12
    Consumer Discretionary Bull 3X Direxion Gained 11.15% with 0.065 M volumes, which is 1.4 times compared to previous volumes
  • Retail Bull 3X Direxion
    Closed at 10.33 and moved inside a range of 9.45 to 10.38
    Retail Bull 3X Direxion Gained 10.84% with 0.399 M volumes, which is 1.8 times compared to previous volumes
  • Technology Bull 3X Direxion
    Closed at 32.62 and moved inside a range of 30.27 to 32.64
    Technology Bull 3X Direxion Gained 10.76% with 4.379 M volumes, which is 1.3 times compared to previous volumes
  • Palatin Technologies
    Closed at 0.31 and moved inside a range of 0.29 to 0.31
    Palatin Technologies Gained 10.71% with 0.292 M volumes, which is 0.21 times compared to previous volumes
  • Direxion Daily Mid Cap Bull 3X Shares
    Closed at 34.72 and moved inside a range of 32.20 to 34.80
    Direxion Daily Mid Cap Bull 3X Shares Gained 10.54% with 0.08 M volumes, which is 3.2 times compared to previous volumes
  • Ultrapro Midcap 400 Proshares
    Closed at 17.46 and moved inside a range of 16.34 to 17.52
    Ultrapro Midcap 400 Proshares Gained 10.44% with 0.044 M volumes, which is 3.14 times compared to previous volumes
  • Industrials Bull 3X Direxion
    Closed at 25.97 and moved inside a range of 24.94 to 25.97
    Industrials Bull 3X Direxion Gained 10.42% with 0.013 M volumes, which is 1.28 times compared to previous volumes
  • Integra Resources Corp
    Closed at 0.96 and moved inside a range of 0.88 to 0.96
    Integra Resources Corp Gained 10.34% with 0.062 M volumes, which is 1.79 times compared to previous volumes
  • MSCI Mexico Bull 3X Direxion
    Closed at 76.13 and moved inside a range of 75.81 to 76.43
    MSCI Mexico Bull 3X Direxion Gained 10.29% with 0.002 M volumes, which is 1.92 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 25.93 and moved inside a range of 23.92 to 26.08
    Direxion Daily Regional Banks B Gained 10.25% with 0.448 M volumes, which is 1.44 times compared to previous volumes
  • Planet Green Holdings Corp
    Closed at 0.87 and moved inside a range of 0.81 to 0.93
    Planet Green Holdings Corp Gained 10.13% with 0.017 M volumes, which is 2.78 times compared to previous volumes
  • Myomo Inc
    Closed at 1.91 and moved inside a range of 1.72 to 2.20
    Myomo Inc Gained 9.77% with 1.137 M volumes, which is 32.76 times compared to previous volumes
  • Direxion Daily FTSE Europe Bull
    Closed at 17.82 and moved inside a range of 17.00 to 17.82
    Direxion Daily FTSE Europe Bull Gained 9.66% with 0.027 M volumes, which is 2.3 times compared to previous volumes
  • LGL Group
    Closed at 13.15 and moved inside a range of 12.13 to 13.19
    LGL Group Gained 9.58% with 0.068 M volumes, which is 4.13 times compared to previous volumes
  • Ultrapro S&P 500 Proshares
    Closed at 38.64 and moved inside a range of 36.22 to 38.65
    Ultrapro S&P 500 Proshares Gained 9.49% with 11.086 M volumes, which is 0.89 times compared to previous volumes
  • Direxion Daily S&P 500 Bull 3X Shares
    Closed at 72.69 and moved inside a range of 68.15 to 72.73
    Direxion Daily S&P 500 Bull 3X Shares Gained 9.49% with 9.278 M volumes, which is 0.81 times compared to previous volumes
  • Aerospace Defense Bull 3X Direxion
    Closed at 15.09 and moved inside a range of 14.06 to 15.10
    Aerospace Defense Bull 3X Direxion Gained 9.43% with 0.912 M volumes, which is 0.97 times compared to previous volumes
  • Ultrapro Russell 2000 Proshares
    Closed at 43.17 and moved inside a range of 40.34 to 43.19
    Ultrapro Russell 2000 Proshares Gained 9.1% with 0.771 M volumes, which is 1.03 times compared to previous volumes
  • Smallcap Bull 3X Direxion
    Closed at 36.14 and moved inside a range of 33.75 to 36.20
    Smallcap Bull 3X Direxion Gained 9.02% with 10.342 M volumes, which is 0.84 times compared to previous volumes
  • Denison Mines Corp.
    Closed at 1.09 and moved inside a range of 1.00 to 1.10
    Denison Mines Corp. Gained 9% with 6.766 M volumes, which is 0.88 times compared to previous volumes
  • Microsectors Gold Miners 3X ETN
    Closed at 6.44 and moved inside a range of 5.80 to 6.48
    Microsectors Gold Miners 3X ETN Gained 8.97% with 1.4 M volumes, which is 0.88 times compared to previous volumes
  • Uranium Energy
    Closed at 3.57 and moved inside a range of 3.28 to 3.60
    Uranium Energy Gained 8.84% with 12.594 M volumes, which is 1.38 times compared to previous volumes
  • Compx International Inc
    Closed at 23.90 and moved inside a range of 21.96 to 23.90
    Compx International Inc Gained 8.83% with 0.014 M volumes, which is 6.57 times compared to previous volumes
  • Bar Harbor Bankshares
    Closed at 26.99 and moved inside a range of 24.61 to 27.73
    Bar Harbor Bankshares Gained 8.61% with 0.082 M volumes, which is 4.29 times compared to previous volumes
  • Ultra Semiconductors Proshares
    Closed at 21.62 and moved inside a range of 20.51 to 21.67
    Ultra Semiconductors Proshares Gained 8.53% with 0.184 M volumes, which is 1.27 times compared to previous volumes
  • Infusystems Holdings
    Closed at 9.61 and moved inside a range of 8.90 to 9.78
    Infusystems Holdings Gained 8.47% with 2.226 M volumes, which is 12.43 times compared to previous volumes
  • Microsectors Fang+ 2X ETN
    Closed at 21.07 and moved inside a range of 19.94 to 21.07
    Microsectors Fang+ 2X ETN Gained 8.44% with 0.015 M volumes, which is 1.32 times compared to previous volumes
  • Direxion Daily FTSE China Bull 3X Shares
    Closed at 98.17 and moved inside a range of 94.77 to 98.57
    Direxion Daily FTSE China Bull 3X Shares Gained 8.42% with 0.933 M volumes, which is 0.9 times compared to previous volumes
  • Ultrapro DOW 30 Proshares
    Closed at 52.50 and moved inside a range of 49.66 to 52.50
    Ultrapro DOW 30 Proshares Gained 8.25% with 2.755 M volumes, which is 0.66 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 5.71 and moved inside a range of 5.34 to 5.77
    Energy Fuels Inc Gained 8.14% with 4.838 M volumes, which is 1.55 times compared to previous volumes
  • Parts ID Inc
    Closed at 1.33 and moved inside a range of 1.14 to 1.35
    Parts ID Inc Gained 8.13% with 0.019 M volumes, which is 1.24 times compared to previous volumes
  • Ultra Basic Materials Proshares
    Closed at 20.49 and moved inside a range of 19.43 to 20.49
    Ultra Basic Materials Proshares Gained 7.9% with 0.01 M volumes, which is 0.45 times compared to previous volumes
  • Fury Gold Mines Limited
    Closed at 0.55 and moved inside a range of 0.54 to 0.57
    Fury Gold Mines Limited Gained 7.84% with 0.129 M volumes, which is 0.55 times compared to previous volumes
  • Ultra Technology Proshares
    Closed at 32.04 and moved inside a range of 30.34 to 32.08
    Ultra Technology Proshares Gained 7.81% with 0.326 M volumes, which is 2.02 times compared to previous volumes
  • UBS Ag Fi Enhanced Europe 50
    Closed at 155.33 and moved inside a range of 155.33 to 155.33
    UBS Ag Fi Enhanced Europe 50 Gained 7.74%
  • Biomx Ltd
    Closed at 0.70 and moved inside a range of 0.68 to 0.73
    Biomx Ltd Gained 7.69% with 0.003 M volumes, which is 0.35 times compared to previous volumes
  • Northern Dynasty Minerals
    Closed at 0.28 and moved inside a range of 0.26 to 0.28
    Northern Dynasty Minerals Gained 7.69% with 2.989 M volumes, which is 1.23 times compared to previous volumes
  • Northshore Global Uranium Mining ETF
    Closed at 60.26 and moved inside a range of 57.12 to 61.21
    Northshore Global Uranium Mining ETF Gained 7.55% with 0.581 M volumes, which is 1.29 times compared to previous volumes
  • CSI China Internet Idx Bull 2X Direxion
    Closed at 75.68 and moved inside a range of 73.10 to 76.06
    CSI China Internet Idx Bull 2X Direxion Gained 7.42% with 0.976 M volumes, which is 0.69 times compared to previous volumes
  • Ultra Industrials Proshares
    Closed at 20.91 and moved inside a range of 19.58 to 20.91
    Ultra Industrials Proshares Gained 7.29% with 0.002 M volumes, which is 0.51 times compared to previous volumes
  • Taseko Mines Limited
    Closed at 1.18 and moved inside a range of 1.09 to 1.18
    Taseko Mines Limited Gained 7.27% with 2.936 M volumes, which is 1.87 times compared to previous volumes
  • Ultra Midcap 400 Proshares
    Closed at 46.09 and moved inside a range of 43.74 to 46.10
    Ultra Midcap 400 Proshares Gained 7.11% with 0.01 M volumes, which is 0.93 times compared to previous volumes
  • Etracs 2X Small Cap HI Div ETN
    Closed at 8.30 and moved inside a range of 7.99 to 8.35
    Etracs 2X Small Cap HI Div ETN Gained 7.1% with 0.1 M volumes, which is 4.77 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 41.52 and moved inside a range of 38.27 to 41.67
    Direxion Daily Junior Gold Mine Gained 7.09% with 1.155 M volumes, which is 0.6 times compared to previous volumes
  • Envela Corp
    Closed at 7.10 and moved inside a range of 6.74 to 7.22
    Envela Corp Gained 7.09% with 0.176 M volumes, which is 3.25 times compared to previous volumes
  • Energy Pure Beta ETN Ipath
    Closed at 23.75 and moved inside a range of 22.43 to 24.45
    Energy Pure Beta ETN Ipath Gained 7.08% with 0.032 M volumes, which is 2.16 times compared to previous volumes
  • Ultra QQQ Proshares
    Closed at 45.95 and moved inside a range of 43.74 to 45.97
    Ultra QQQ Proshares Gained 7.03% with 4.195 M volumes, which is 0.8 times compared to previous volumes
  • G-X Uranium ETF
    Closed at 19.53 and moved inside a range of 18.52 to 19.76
    G-X Uranium ETF Gained 7.01% with 3.425 M volumes, which is 1.65 times compared to previous volumes
  • Ultra Financials Proshares
    Closed at 45.74 and moved inside a range of 43.70 to 45.84
    Ultra Financials Proshares Gained 6.92% with 0.038 M volumes, which is 0.44 times compared to previous volumes
  • Indonesia Energy Corp Ltd
    Closed at 7.32 and moved inside a range of 6.75 to 7.95
    Indonesia Energy Corp Ltd Gained 6.86% with 1.588 M volumes, which is 1.98 times compared to previous volumes
  • Trinity Pl Hldgs Inc
    Closed at 1.10 and moved inside a range of 1.01 to 1.10
    Trinity Pl Hldgs Inc Gained 6.8% with 0.008 M volumes, which is 0.93 times compared to previous volumes
  • Emrg Mkts Bull 3X Direxion
    Closed at 38.85 and moved inside a range of 37.48 to 38.98
    Emrg Mkts Bull 3X Direxion Gained 6.79% with 0.046 M volumes, which is 0.69 times compared to previous volumes
  • UBS Ag Fi Enhanced Large Cap Gr
    Closed at 434.31 and moved inside a range of 434.31 to 434.31
    UBS Ag Fi Enhanced Large Cap Gr Gained 6.71% with 0 M volumes, which is 1 times compared to previous volumes
  • Centrus Energy Corp
    Closed at 28.91 and moved inside a range of 27.16 to 29.37
    Centrus Energy Corp Gained 6.68% with 0.259 M volumes, which is 1.91 times compared to previous volumes

AMEX Losers for today

  • Biomx Inc C/Wts 16/10/2024 [Phge/W]
    Closed at 0.03 and moved inside a range of 0.02 to 0.04
    Biomx Inc C/Wts 16/10/2024 [Phge/W] Fell -25% with 0.047 M volumes, which is 2.49 times compared to previous volumes
  • Innsuites Hospitality Trust
    Closed at 2.42 and moved inside a range of 2.41 to 3.01
    Innsuites Hospitality Trust Fell -16.84% with 0.009 M volumes, which is 0.7 times compared to previous volumes
  • DJ Internet Bear 3X Direxion
    Closed at 40.44 and moved inside a range of 40.33 to 46.15
    DJ Internet Bear 3X Direxion Fell -14.86% with 0.656 M volumes, which is 1.32 times compared to previous volumes
  • S&P 500 High Beta Bear 3X Direxion
    Closed at 10.64 and moved inside a range of 10.61 to 11.96
    S&P 500 High Beta Bear 3X Direxion Fell -13.71% with 0.913 M volumes, which is 1.69 times compared to previous volumes
  • Semiconductor Bear 3X Direxion
    Closed at 55.19 and moved inside a range of 55.15 to 61.00
    Semiconductor Bear 3X Direxion Fell -13.21% with 6.141 M volumes, which is 1.02 times compared to previous volumes
  • Microsectors Fang+ -3X ETN
    Closed at 55.05 and moved inside a range of 54.70 to 61.10
    Microsectors Fang+ -3X ETN Fell -13.02% with 0.791 M volumes, which is 1.3 times compared to previous volumes
  • Microsectors -3X U.S. Big Banks ETN
    Closed at 14.66 and moved inside a range of 14.49 to 16.50
    Microsectors -3X U.S. Big Banks ETN Fell -12.53% with 0.046 M volumes, which is 1.04 times compared to previous volumes
  • Navidea Biopharmaceuticals Inc.
    Closed at 0.65 and moved inside a range of 0.65 to 0.77
    Navidea Biopharmaceuticals Inc. Fell -12.16% with 0.135 M volumes, which is 4.31 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 26.61 and moved inside a range of 26.56 to 29.69
    Financial Bear 3X Direxion Fell -11.48% with 2.328 M volumes, which is 1.22 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 30.07 and moved inside a range of 30.00 to 32.60
    Ultrapro Short Midcap 400 Proshares Fell -10.61% with 0.023 M volumes, which is 1.35 times compared to previous volumes
  • Technology Bear 3X Direxion
    Closed at 43.58 and moved inside a range of 43.43 to 46.99
    Technology Bear 3X Direxion Fell -10.44% with 2.631 M volumes, which is 1.5 times compared to previous volumes
  • Laird Superfood Inc
    Closed at 2.02 and moved inside a range of 2.00 to 2.35
    Laird Superfood Inc Fell -10.22% with 0.785 M volumes, which is 6.37 times compared to previous volumes
  • Cel-Sci Corp
    Closed at 4.49 and moved inside a range of 4.42 to 5.10
    Cel-Sci Corp Fell -10.02% with 4.717 M volumes, which is 3.78 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 0.18 and moved inside a range of 0.18 to 0.21
    Ampio Pharmaceutical Fell -10% with 24.549 M volumes, which is 5.94 times compared to previous volumes
  • India Globalization Capital Inc
    Closed at 0.55 and moved inside a range of 0.55 to 0.63
    India Globalization Capital Inc Fell -9.84% with 0.514 M volumes, which is 0.89 times compared to previous volumes
  • Direxion Daily S&P 500 Bear 3X Shares
    Closed at 24.17 and moved inside a range of 24.17 to 26.02
    Direxion Daily S&P 500 Bear 3X Shares Fell -9.41% with 18.845 M volumes, which is 0.95 times compared to previous volumes
  • Ultrapro Short Russell 2000 Proshares
    Closed at 65.80 and moved inside a range of 65.80 to 71.22
    Ultrapro Short Russell 2000 Proshares Fell -9.33% with 1.861 M volumes, which is 1.5 times compared to previous volumes
  • Ultrapro Short S&P 500 Proshares
    Closed at 18.37 and moved inside a range of 18.35 to 19.75
    Ultrapro Short S&P 500 Proshares Fell -9.28% with 32.642 M volumes, which is 1.72 times compared to previous volumes
  • Smallcap Bear 3X Direxion
    Closed at 42.52 and moved inside a range of 42.48 to 45.91
    Smallcap Bear 3X Direxion Fell -9.09% with 7.249 M volumes, which is 1.11 times compared to previous volumes
  • DJ-UBS Tin TR Sub-Idx ETN Ipath
    Closed at 73.90 and moved inside a range of 72.20 to 74.70
    DJ-UBS Tin TR Sub-Idx ETN Ipath Fell -9.06% with 0.004 M volumes, which is 0.71 times compared to previous volumes
  • Cornerstone Strategic Value Fund
    Closed at 8.48 and moved inside a range of 8.33 to 9.74
    Cornerstone Strategic Value Fund Fell -9.01% with 6.672 M volumes, which is 2.55 times compared to previous volumes
  • Cbdmd Inc
    Closed at 0.41 and moved inside a range of 0.41 to 0.48
    Cbdmd Inc Fell -8.89% with 0.263 M volumes, which is 0.65 times compared to previous volumes
  • Microsectors Gold Miners -3X ETN
    Closed at 14.92 and moved inside a range of 14.75 to 16.53
    Microsectors Gold Miners -3X ETN Fell -8.63% with 0.289 M volumes, which is 3.16 times compared to previous volumes
  • Direxion Daily FTSE China Bear 3X Shares
    Closed at 11.02 and moved inside a range of 10.96 to 11.46
    Direxion Daily FTSE China Bear 3X Shares Fell -8.4% with 9.365 M volumes, which is 2.18 times compared to previous volumes
  • Ultrashort Semiconductors Proshares
    Closed at 27.52 and moved inside a range of 27.45 to 29.29
    Ultrashort Semiconductors Proshares Fell -8.39% with 0.035 M volumes, which is 1.48 times compared to previous volumes
  • Ultrapro Short DOW 30 Proshares
    Closed at 34.55 and moved inside a range of 34.55 to 36.78
    Ultrapro Short DOW 30 Proshares Fell -8.26% with 5.535 M volumes, which is 0.85 times compared to previous volumes
  • DJ-UBS Nickel TR Sub-Idx ETN Ipath
    Closed at 29.33 and moved inside a range of 28.57 to 30.73
    DJ-UBS Nickel TR Sub-Idx ETN Ipath Fell -8.14% with 0.011 M volumes, which is 1.34 times compared to previous volumes
  • Ultrashort Technology Proshares
    Closed at 19.86 and moved inside a range of 19.86 to 21.07
    Ultrashort Technology Proshares Fell -8.01% with 0.036 M volumes, which is 2.54 times compared to previous volumes
  • Xtant Medical Holdings Inc
    Closed at 0.47 and moved inside a range of 0.47 to 0.53
    Xtant Medical Holdings Inc Fell -7.84% with 0.031 M volumes, which is 1.01 times compared to previous volumes
  • Ultrashort Basic Materials Proshares
    Closed at 12.93 and moved inside a range of 12.93 to 14.08
    Ultrashort Basic Materials Proshares Fell -7.77% with 0.073 M volumes, which is 1.29 times compared to previous volumes
  • Cornerstone Strategic Return Fund
    Closed at 8.42 and moved inside a range of 8.06 to 9.52
    Cornerstone Strategic Return Fund Fell -7.57% with 3.215 M volumes, which is 3.43 times compared to previous volumes
  • Ultrashort Industrials Proshares
    Closed at 18.92 and moved inside a range of 18.89 to 19.62
    Ultrashort Industrials Proshares Fell -7.35% with 0.005 M volumes, which is 0.51 times compared to previous volumes
  • DJ-UBS Softs TR Sub-Idx ETN Ipath
    Closed at 61.87 and moved inside a range of 61.87 to 61.87
    DJ-UBS Softs TR Sub-Idx ETN Ipath Fell -7.32%
  • Direxion Daily Junior Gold Mine
    Closed at 11.42 and moved inside a range of 11.33 to 12.43
    Direxion Daily Junior Gold Mine Fell -7.23% with 4.794 M volumes, which is 0.73 times compared to previous volumes
  • Ultrashort Midcap400 Proshares
    Closed at 20.08 and moved inside a range of 20.08 to 20.95
    Ultrashort Midcap400 Proshares Fell -7.17% with 0.017 M volumes, which is 6.3 times compared to previous volumes
  • Emrg Mkts Bear 3X Direxion
    Closed at 13.13 and moved inside a range of 13.13 to 13.76
    Emrg Mkts Bear 3X Direxion Fell -7.08% with 0.461 M volumes, which is 1.04 times compared to previous volumes
  • Ultrashort QQQ Proshares
    Closed at 23.71 and moved inside a range of 23.70 to 25.02
    Ultrashort QQQ Proshares Fell -6.98% with 10.475 M volumes, which is 1.1 times compared to previous volumes
  • Ultrashort Financials Proshares
    Closed at 21.55 and moved inside a range of 21.55 to 22.89
    Ultrashort Financials Proshares Fell -6.95% with 0.078 M volumes, which is 2.27 times compared to previous volumes
  • Ultrashort FTSE Europe Proshares
    Closed at 15.08 and moved inside a range of 15.06 to 15.69
    Ultrashort FTSE Europe Proshares Fell -6.57% with 0.666 M volumes, which is 0.77 times compared to previous volumes
  • Agex Therapeutics Inc
    Closed at 0.57 and moved inside a range of 0.57 to 0.64
    Agex Therapeutics Inc Fell -6.56% with 0.052 M volumes, which is 1.1 times compared to previous volumes
  • Impac Mortgage Holdings
    Closed at 0.59 and moved inside a range of 0.59 to 0.67
    Impac Mortgage Holdings Fell -6.35% with 0.024 M volumes, which is 6.57 times compared to previous volumes
  • Ultrashort S&P 500 Proshares
    Closed at 47.13 and moved inside a range of 47.13 to 49.45
    Ultrashort S&P 500 Proshares Fell -6.28% with 9.516 M volumes, which is 1.12 times compared to previous volumes
  • Real Estate Bear 3X Direxion
    Closed at 47.17 and moved inside a range of 46.97 to 49.64
    Real Estate Bear 3X Direxion Fell -6.2% with 0.475 M volumes, which is 0.97 times compared to previous volumes
  • Ultrashort Russell 2000 Proshares
    Closed at 18.18 and moved inside a range of 18.18 to 19.15
    Ultrashort Russell 2000 Proshares Fell -6.19% with 2.685 M volumes, which is 0.75 times compared to previous volumes
  • Ultrashort Smallcap 600 Proshares
    Closed at 28.36 and moved inside a range of 28.36 to 28.76
    Ultrashort Smallcap 600 Proshares Fell -6.09% with 0.013 M volumes, which is 2.65 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 29.04 and moved inside a range of 29.04 to 30.91
    Ultrashort Consumer Services Proshares Fell -6.05% with 0.027 M volumes, which is 3.9 times compared to previous volumes
  • Ultrashort MSCI EAFE Proshares
    Closed at 13.43 and moved inside a range of 13.43 to 13.70
    Ultrashort MSCI EAFE Proshares Fell -5.89% with 0.01 M volumes, which is 1.5 times compared to previous volumes
  • Ultrashort FTSE China 25 Proshares
    Closed at 31.76 and moved inside a range of 31.72 to 32.62
    Ultrashort FTSE China 25 Proshares Fell -5.73% with 0.067 M volumes, which is 4.14 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 1.35 and moved inside a range of 1.35 to 1.42
    Unique Fabricating Inc Fell -5.59% with 0.025 M volumes, which is 15.56 times compared to previous volumes
  • Ultrashort DOW 30 Proshares
    Closed at 49.91 and moved inside a range of 49.91 to 51.95
    Ultrashort DOW 30 Proshares Fell -5.44% with 1.061 M volumes, which is 0.8 times compared to previous volumes
  • Ultrashort Consumer Goods Proshares
    Closed at 14.61 and moved inside a range of 14.59 to 15.11
    Ultrashort Consumer Goods Proshares Fell -5.25% with 0.035 M volumes, which is 3.03 times compared to previous volumes
  • Stereotaxis Inc
    Closed at 1.99 and moved inside a range of 1.93 to 2.16
    Stereotaxis Inc Fell -5.24% with 5.942 M volumes, which is 7.16 times compared to previous volumes
  • Gold Miners Bear 3X Direxion
    Closed at 17.96 and moved inside a range of 17.84 to 19.24
    Gold Miners Bear 3X Direxion Fell -5.22% with 2.474 M volumes, which is 0.94 times compared to previous volumes
  • Ultrashort DJ-UBS Crude Oil Proshares
    Closed at 22.67 and moved inside a range of 22.06 to 23.50
    Ultrashort DJ-UBS Crude Oil Proshares Fell -5.07% with 4.514 M volumes, which is 0.79 times compared to previous volumes
  • Alexco Resource Corp
    Closed at 0.40 and moved inside a range of 0.38 to 0.45
    Alexco Resource Corp Fell -4.76% with 3.861 M volumes, which is 1.29 times compared to previous volumes
  • Ultrashort MSCI Emrg Mkts Proshares
    Closed at 21.98 and moved inside a range of 21.98 to 22.62
    Ultrashort MSCI Emrg Mkts Proshares Fell -4.68% with 0.021 M volumes, which is 3.96 times compared to previous volumes
  • DJ-UBS Coffee TR Sub-Idx ETN Ipath
    Closed at 60.71 and moved inside a range of 60.20 to 62.34
    DJ-UBS Coffee TR Sub-Idx ETN Ipath Fell -4.65% with 0.022 M volumes, which is 1.27 times compared to previous volumes
  • Ultrashort Real Estate Proshares
    Closed at 16.33 and moved inside a range of 16.31 to 16.92
    Ultrashort Real Estate Proshares Fell -4.45% with 0.255 M volumes, which is 1.06 times compared to previous volumes
  • China Pharma Holdings
    Closed at 0.22 and moved inside a range of 0.22 to 0.24
    China Pharma Holdings Fell -4.35% with 0.27 M volumes, which is 0.42 times compared to previous volumes
  • India Earnings Wisdomtree
    Closed at 29.90 and moved inside a range of 29.50 to 29.91
    India Earnings Wisdomtree Fell -4.17% with 0.388 M volumes, which is 0.64 times compared to previous volumes
  • Ultrashort MSCI Japan Proshares
    Closed at 18.76 and moved inside a range of 18.76 to 19.01
    Ultrashort MSCI Japan Proshares Fell -4.14% with 0.022 M volumes, which is 1.33 times compared to previous volumes
  • 20+ Year Trsy Bull 3X Direxion
    Closed at 11.80 and moved inside a range of 11.76 to 12.29
    20+ Year Trsy Bull 3X Direxion Fell -4.07% with 2.579 M volumes, which is 0.56 times compared to previous volumes
  • Breakwave Dry Bulk Shipping ETF
    Closed at 16.90 and moved inside a range of 16.62 to 17.10
    Breakwave Dry Bulk Shipping ETF Fell -3.87% with 0.094 M volumes, which is 0.51 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 12.39 and moved inside a range of 12.35 to 12.65
    Ultrashort Utilities Proshares Fell -3.8% with 0.006 M volumes, which is 0.41 times compared to previous volumes
  • Flanigan's Enterprises
    Closed at 31.50 and moved inside a range of 31.50 to 32.26
    Flanigan's Enterprises Fell -3.79% with 0.001 M volumes, which is 0.86 times compared to previous volumes
  • Direxion Daily S&P Biotech Bear
    Closed at 34.93 and moved inside a range of 34.20 to 38.98
    Direxion Daily S&P Biotech Bear Fell -3.77% with 9.96 M volumes, which is 1.02 times compared to previous volumes
  • Short Financials Proshares
    Closed at 13.43 and moved inside a range of 13.43 to 13.84
    Short Financials Proshares Fell -3.66% with 0.083 M volumes, which is 3.8 times compared to previous volumes
  • Ultrashort Health Care Proshares
    Closed at 13.53 and moved inside a range of 13.53 to 13.58
    Ultrashort Health Care Proshares Fell -3.56% with 0.001 M volumes, which is 0.22 times compared to previous volumes
  • Proshares Decline Of The Retail Store ETF
    Closed at 15.87 and moved inside a range of 15.81 to 16.29
    Proshares Decline Of The Retail Store ETF Fell -3.53% with 0.086 M volumes, which is 0.26 times compared to previous volumes
  • Cohen & CO Inc
    Closed at 11.00 and moved inside a range of 11.00 to 11.50
    Cohen & CO Inc Fell -3.51% with 0.005 M volumes, which is 1.85 times compared to previous volumes

AMEX volume gainers for today

  • Flexshares Dvld Markets Ex-US Qlty Low Vol ETF
    Closed at 23.93 and moved inside a range of 23.84 to 23.93
    Flexshares Dvld Markets Ex-US Qlty Low Vol ETF Gained 2.44% with 0.029 M volumes, which is 285 times compared to previous volumes
  • Goldman Sachs Activebeta Japan
    Closed at 29.68 and moved inside a range of 29.53 to 29.68
    Goldman Sachs Activebeta Japan Gained 0.64% with 0.013 M volumes, which is 126 times compared to previous volumes
  • Etracs Bus Dev ETN Series B
    Closed at 17.25 and moved inside a range of 17.05 to 17.25
    Etracs Bus Dev ETN Series B Gained 2.43% with 0.013 M volumes, which is 67 times compared to previous volumes
  • Purebetasm FTSE Emerging Markets Invesco ETF
    Closed at 23.25 and moved inside a range of 23.12 to 23.25
    Purebetasm FTSE Emerging Markets Invesco ETF Gained 2.06% with 0.127 M volumes, which is 66.89 times compared to previous volumes
  • Lattice Emerging Markets Strate
    Closed at 20.54 and moved inside a range of 20.41 to 20.54
    Lattice Emerging Markets Strate Gained 1.63% with 0.006 M volumes, which is 63 times compared to previous volumes
  • Alps Emerging Sector Dividend D
    Closed at 19.90 and moved inside a range of 19.77 to 20.00
    Alps Emerging Sector Dividend D Gained 0.56% with 0.167 M volumes, which is 52.25 times compared to previous volumes
  • Access High Yield Corporate Bond ETF
    Closed at 42.70 and moved inside a range of 42.49 to 42.88
    Access High Yield Corporate Bond ETF Gained 0.61% with 0.74 M volumes, which is 48.02 times compared to previous volumes
  • GS Access Investment Grade Corp Bond
    Closed at 45.88 and moved inside a range of 45.62 to 46.10
    GS Access Investment Grade Corp Bond Gained 0.09% with 1.576 M volumes, which is 43.42 times compared to previous volumes
  • PGIM Active High Yield Bond ETF
    Closed at 34.67 and moved inside a range of 34.43 to 34.73
    PGIM Active High Yield Bond ETF Gained 0.9% with 0.157 M volumes, which is 42.46 times compared to previous volumes
  • DB X-Trackers Harvest MSCI All
    Closed at 33.82 and moved inside a range of 33.47 to 33.82
    DB X-Trackers Harvest MSCI All Gained 2.11% with 0.004 M volumes, which is 42 times compared to previous volumes
  • Powershares S& P 500Ex- Rate Snsvlwvtl
    Closed at 46.54 and moved inside a range of 46.14 to 46.54
    Powershares S& P 500Ex- Rate Snsvlwvtl Gained 2.26% with 0.008 M volumes, which is 38.5 times compared to previous volumes
  • BNY Mellon US Small Cap Core Equity ETF
    Closed at 77.95 and moved inside a range of 75.99 to 77.95
    BNY Mellon US Small Cap Core Equity ETF Gained 3.35% with 0.004 M volumes, which is 36 times compared to previous volumes
  • Franklin Intelligent Machines ETF
    Closed at 36.16 and moved inside a range of 35.22 to 36.16
    Franklin Intelligent Machines ETF Gained 3.37% with 0.004 M volumes, which is 36 times compared to previous volumes
  • Goldman Sachs Access U.S. Aggregate Bond
    Closed at 42.98 and moved inside a range of 42.96 to 43.75
    Goldman Sachs Access U.S. Aggregate Bond Fell -0.05% with 1.49 M volumes, which is 34.82 times compared to previous volumes
  • Myomo Inc
    Closed at 1.91 and moved inside a range of 1.72 to 2.20
    Myomo Inc Gained 9.77% with 1.137 M volumes, which is 32.76 times compared to previous volumes
  • KS MSCI Emerging Markets Ex China Index ETF
    Closed at 24.88 and moved inside a range of 24.72 to 24.88
    KS MSCI Emerging Markets Ex China Index ETF Gained 2.77% with 0.007 M volumes, which is 32.5 times compared to previous volumes
  • DJ-UBS Aluminum TR Sub-Idx ETN Ipath
    Closed at 50.68 and moved inside a range of 50.41 to 52.13
    DJ-UBS Aluminum TR Sub-Idx ETN Ipath Fell -1.61% with 0.012 M volumes, which is 28.75 times compared to previous volumes
  • Advisorshares Doubleline Value Equity ETF
    Closed at 87.58 and moved inside a range of 86.98 to 87.58
    Advisorshares Doubleline Value Equity ETF Gained 3.24% with 0.003 M volumes, which is 25 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Oct
    Closed at 28.50 and moved inside a range of 28.17 to 28.50
    Innovator S&P 500 Power Buffer ETF Oct Gained 1.53% with 0.172 M volumes, which is 24.21 times compared to previous volumes
  • Csop FTSE China A50 ETF
    Closed at 18.72 and moved inside a range of 18.60 to 18.72
    Csop FTSE China A50 ETF Gained 2.02% with 0.002 M volumes, which is 24 times compared to previous volumes
  • Kaleyra Inc Warrants
    Closed at 0.32 and moved inside a range of 0.25 to 0.32
    Kaleyra Inc Warrants Gained 18.52% with 0.012 M volumes, which is 23 times compared to previous volumes
  • Etracs Alerian MLP Index ETN Series B
    Closed at 11.85 and moved inside a range of 11.85 to 11.92
    Etracs Alerian MLP Index ETN Series B Gained 2.69% with 0.011 M volumes, which is 22.6 times compared to previous volumes
  • Point Bridge Gop Stock Tracker ETF
    Closed at 36.38 and moved inside a range of 35.65 to 36.38
    Point Bridge Gop Stock Tracker ETF Gained 3.03% with 0.016 M volumes, which is 22.57 times compared to previous volumes
  • Emles Federal Contractors ETF
    Closed at 25.37 and moved inside a range of 24.64 to 25.37
    Emles Federal Contractors ETF Gained 3.05% with 0.002 M volumes, which is 22 times compared to previous volumes
  • JPM Betabuilders 1-5 Year U.S. Aggregate Bond
    Closed at 47.93 and moved inside a range of 47.69 to 47.93
    JPM Betabuilders 1-5 Year U.S. Aggregate Bond Fell 0% with 0.019 M volumes, which is 20.56 times compared to previous volumes
  • Egshares Emerging Markets Core
    Closed at 27.76 and moved inside a range of 27.55 to 27.77
    Egshares Emerging Markets Core Gained 0.87% with 0.027 M volumes, which is 19.5 times compared to previous volumes
  • Russell 1000 Yield Focus ETF SPDR
    Closed at 91.63 and moved inside a range of 89.60 to 91.63
    Russell 1000 Yield Focus ETF SPDR Gained 3.15% with 0.254 M volumes, which is 19.07 times compared to previous volumes
  • Innovator Nasdaq-100 Power Buffer ETF Oct
    Closed at 36.22 and moved inside a range of 35.90 to 36.22
    Innovator Nasdaq-100 Power Buffer ETF Oct Gained 2.03% with 0.008 M volumes, which is 19 times compared to previous volumes
  • Ishares Factorselect MSCI Globa
    Closed at 31.65 and moved inside a range of 31.13 to 31.65
    Ishares Factorselect MSCI Globa Gained 2.59% with 0.033 M volumes, which is 18.44 times compared to previous volumes
  • Israel Cap Invest Mkt Index MSCI Ishares
    Closed at 61.20 and moved inside a range of 60.45 to 61.39
    Israel Cap Invest Mkt Index MSCI Ishares Gained 2.63% with 0.034 M volumes, which is 17.79 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Aug
    Closed at 28.74 and moved inside a range of 28.67 to 28.74
    Innovator S&P 500 Power Buffer ETF Aug Gained 0.98% with 0.05 M volumes, which is 17.28 times compared to previous volumes
  • Columbia Sustainable Internatio
    Closed at 23.86 and moved inside a range of 23.72 to 24.08
    Columbia Sustainable Internatio Fell -0.38% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Ishares Inflation Hedged Corporate Bond ETF
    Closed at 26.39 and moved inside a range of 26.28 to 26.47
    Ishares Inflation Hedged Corporate Bond ETF Gained 0.46% with 0.082 M volumes, which is 16.1 times compared to previous volumes
  • Hartford Multifactor Small Cap ETF
    Closed at 34.73 and moved inside a range of 34.73 to 34.73
    Hartford Multifactor Small Cap ETF Gained 2.57% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Universal Security Instruments
    Closed at 3.72 and moved inside a range of 3.58 to 4.07
    Universal Security Instruments Gained 1.09% with 0.173 M volumes, which is 15.7 times compared to previous volumes
  • U.S. Minimum Volatility Vanguard ETF
    Closed at 98.02 and moved inside a range of 97.25 to 98.02
    U.S. Minimum Volatility Vanguard ETF Gained 2.15% with 0.008 M volumes, which is 15.6 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 1.35 and moved inside a range of 1.35 to 1.42
    Unique Fabricating Inc Fell -5.59% with 0.025 M volumes, which is 15.56 times compared to previous volumes
  • Rogers Metal ETN Elements
    Closed at 10.44 and moved inside a range of 10.34 to 10.51
    Rogers Metal ETN Elements Fell -1.23% with 0.013 M volumes, which is 14.56 times compared to previous volumes
  • Envirostarm Inc
    Closed at 10.00 and moved inside a range of 8.90 to 10.63
    Envirostarm Inc Gained 0.4% with 0.646 M volumes, which is 14.55 times compared to previous volumes
  • EAFE Fossil Fuel Reserves Free MSCI ETF SPDR
    Closed at 66.93 and moved inside a range of 66.51 to 66.93
    EAFE Fossil Fuel Reserves Free MSCI ETF SPDR Gained 2.91% with 0.061 M volumes, which is 14.52 times compared to previous volumes
  • Innovator S&P 500 Buffer ETF August
    Closed at 30.13 and moved inside a range of 29.97 to 30.13
    Innovator S&P 500 Buffer ETF August Gained 1.86% with 0.105 M volumes, which is 14.14 times compared to previous volumes
  • Euro Trust
    Closed at 97.63 and moved inside a range of 97.44 to 97.84
    Euro Trust Gained 0.24% with 0.375 M volumes, which is 14.04 times compared to previous volumes
  • Trimtabs Donoghue Forlines Tactical High Yield E
    Closed at 21.50 and moved inside a range of 21.48 to 21.55
    Trimtabs Donoghue Forlines Tactical High Yield E Fell 0% with 0.02 M volumes, which is 13.93 times compared to previous volumes
  • MSCI Colombia Capped Ishares
    Closed at 9.10 and moved inside a range of 8.95 to 9.16
    MSCI Colombia Capped Ishares Gained 0.89% with 0.308 M volumes, which is 13.62 times compared to previous volumes
  • Pacer Trendpilot 450 ETF
    Closed at 34.56 and moved inside a range of 34.53 to 34.57
    Pacer Trendpilot 450 ETF Gained 0.03% with 0.269 M volumes, which is 13.26 times compared to previous volumes
  • Ultra MSCI Japan Proshares
    Closed at 29.05 and moved inside a range of 28.57 to 29.05
    Ultra MSCI Japan Proshares Gained 4.12% with 0.003 M volumes, which is 13 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Feb
    Closed at 27.43 and moved inside a range of 27.20 to 27.43
    Innovator S&P 500 Power Buffer ETF Feb Gained 1.52% with 0.088 M volumes, which is 12.68 times compared to previous volumes
  • S&P Midcap 400 Pure Value Guggenheim
    Closed at 85.37 and moved inside a range of 84.01 to 85.53
    S&P Midcap 400 Pure Value Guggenheim Gained 3.59% with 0.025 M volumes, which is 12.6 times compared to previous volumes
  • Infusystems Holdings
    Closed at 9.61 and moved inside a range of 8.90 to 9.78
    Infusystems Holdings Gained 8.47% with 2.226 M volumes, which is 12.43 times compared to previous volumes
  • Retractable Technologies
    Closed at 3.83 and moved inside a range of 3.62 to 4.15
    Retractable Technologies Fell -2.3% with 2.138 M volumes, which is 12.4 times compared to previous volumes
  • Lineage Cell Therapeutics Inc
    Closed at 1.37 and moved inside a range of 1.30 to 1.42
    Lineage Cell Therapeutics Inc Gained 1.48% with 15.574 M volumes, which is 12.35 times compared to previous volumes
  • DB-X Emerging Mkts Hdgd Equity MSCI ETF
    Closed at 22.65 and moved inside a range of 22.47 to 22.73
    DB-X Emerging Mkts Hdgd Equity MSCI ETF Gained 0.67% with 0.098 M volumes, which is 12.1 times compared to previous volumes
  • Aam S&P Dev Markets High Divd Value ETF
    Closed at 21.21 and moved inside a range of 20.68 to 21.21
    Aam S&P Dev Markets High Divd Value ETF Gained 1.53% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Fidelity Targeted Emerging Markets Factor ETF
    Closed at 21.90 and moved inside a range of 21.51 to 21.90
    Fidelity Targeted Emerging Markets Factor ETF Gained 1.81% with 0.013 M volumes, which is 12 times compared to previous volumes
  • New England Realty Associates Limited
    Closed at 77.70 and moved inside a range of 76.30 to 78.00
    New England Realty Associates Limited Gained 2.24% with 0.001 M volumes, which is 12 times compared to previous volumes
  • S&P Smallcap 600 Pure Value Guggenheim
    Closed at 85.06 and moved inside a range of 82.87 to 85.23
    S&P Smallcap 600 Pure Value Guggenheim Gained 3.37% with 0.085 M volumes, which is 11.93 times compared to previous volumes
  • Cambria Cannabis ETF
    Closed at 8.61 and moved inside a range of 8.27 to 8.74
    Cambria Cannabis ETF Gained 3.36% with 0.016 M volumes, which is 11.71 times compared to previous volumes
  • Can-Fite Biopharma Ltd Sponsore
    Closed at 0.87 and moved inside a range of 0.87 to 1.00
    Can-Fite Biopharma Ltd Sponsore Fell -2.25% with 0.792 M volumes, which is 11.71 times compared to previous volumes
  • S&P Midcap 400 Value Index Ishares
    Closed at 96.56 and moved inside a range of 94.03 to 96.65
    S&P Midcap 400 Value Index Ishares Gained 3.54% with 4.961 M volumes, which is 11.53 times compared to previous volumes
  • Principal Exchange-Traded Funds
    Closed at 18.05 and moved inside a range of 17.98 to 18.12
    Principal Exchange-Traded Funds Gained 0.22% with 0.003 M volumes, which is 11 times compared to previous volumes
  • Dynamic Market Powershares
    Closed at 96.37 and moved inside a range of 96.09 to 96.37
    Dynamic Market Powershares Gained 2.79% with 0.001 M volumes, which is 11 times compared to previous volumes
  • DB Gold Double Long ETN Powershares
    Closed at 38.24 and moved inside a range of 38.22 to 38.60
    DB Gold Double Long ETN Powershares Fell -0.42% with 0.023 M volumes, which is 10.95 times compared to previous volumes
  • S&P Smallcap 600 Value Index Ishares
    Closed at 90.71 and moved inside a range of 88.45 to 90.87
    S&P Smallcap 600 Value Index Ishares Gained 3.17% with 5.974 M volumes, which is 10.48 times compared to previous volumes
  • Eaton Vance California Muni Income Trust
    Closed at 10.29 and moved inside a range of 10.27 to 10.38
    Eaton Vance California Muni Income Trust Gained 0.49% with 0.069 M volumes, which is 9.91 times compared to previous volumes
  • SPDR Kensho Final Frontiers ETF
    Closed at 35.68 and moved inside a range of 35.51 to 35.78
    SPDR Kensho Final Frontiers ETF Gained 2.71% with 0.004 M volumes, which is 9.75 times compared to previous volumes
  • Brazil Franklin FTSE ETF
    Closed at 16.72 and moved inside a range of 16.52 to 16.89
    Brazil Franklin FTSE ETF Gained 0.12% with 0.085 M volumes, which is 9.63 times compared to previous volumes
  • Innovator MSCI EAFE Power Buffer ETF Jan
    Closed at 24.96 and moved inside a range of 24.90 to 24.98
    Innovator MSCI EAFE Power Buffer ETF Jan Gained 1.46% with 0.015 M volumes, which is 9.56 times compared to previous volumes
  • Proshares MSCI EAFE Dividend Gr
    Closed at 34.98 and moved inside a range of 34.40 to 34.98
    Proshares MSCI EAFE Dividend Gr Gained 3.64% with 0.073 M volumes, which is 9.49 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 5.36 and moved inside a range of 5.19 to 5.40
    Birks Group Inc. Common Stock Gained 2.68% with 0.219 M volumes, which is 9.43 times compared to previous volumes
  • Alpha Architect Value Momentum Trend ETF
    Closed at 23.66 and moved inside a range of 23.66 to 23.72
    Alpha Architect Value Momentum Trend ETF Fell -0.5% with 0.011 M volumes, which is 9.42 times compared to previous volumes