logo book Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 07 Apr 2020

Ratio between Gainers and Losers was 5 to 2.

This means that for every 5 stocks that went up, 2 stocks were falling

AMEX Gainers for today

  • Digital Power Corp
    Closed at 1.54 and moved inside a range of 1.11 to 1.95
    Digital Power Corp Gained 92.5% with 54.47 M volumes, which is 304.64 times compared to previous volumes
  • Aerocentury Corp
    Closed at 1.19 and moved inside a range of 0.89 to 1.26
    Aerocentury Corp Gained 48.75% with 0.123 M volumes, which is 2.35 times compared to previous volumes
  • DB Crude Oil Dble Short ETN Powershares
    Closed at 77.77 and moved inside a range of 55.50 to 83.06
    DB Crude Oil Dble Short ETN Powershares Gained 25.01% with 0.043 M volumes, which is 1.04 times compared to previous volumes
  • 3X Long Natural Gas ETN Velocityshares
    Closed at 35.49 and moved inside a range of 31.19 to 35.60
    3X Long Natural Gas ETN Velocityshares Gained 24.31% with 5.011 M volumes, which is 0.79 times compared to previous volumes
  • Ur Energy Inc
    Closed at 0.46 and moved inside a range of 0.41 to 0.47
    Ur Energy Inc Gained 17.95% with 1.418 M volumes, which is 4.61 times compared to previous volumes
  • Realty Shares Divs ETF
    Closed at 17.09 and moved inside a range of 14.68 to 17.53
    Realty Shares Divs ETF Gained 16.5% with 0.111 M volumes, which is 6.86 times compared to previous volumes
  • Ultra DJ-UBS Natural Gas Proshares
    Closed at 5.45 and moved inside a range of 5.00 to 5.45
    Ultra DJ-UBS Natural Gas Proshares Gained 16.2% with 0.666 M volumes, which is 1.53 times compared to previous volumes
  • Bluerock Residential Growth Rei
    Closed at 5.54 and moved inside a range of 5.16 to 5.85
    Bluerock Residential Growth Rei Gained 15.9% with 0.844 M volumes, which is 1.85 times compared to previous volumes
  • Ballantyne Strong Inc
    Closed at 1.78 and moved inside a range of 1.57 to 1.78
    Ballantyne Strong Inc Gained 14.1% with 0.009 M volumes, which is 0.62 times compared to previous volumes
  • Ultrashort DJ-UBS Crude Oil Proshares
    Closed at 24.69 and moved inside a range of 21.23 to 26.70
    Ultrashort DJ-UBS Crude Oil Proshares Gained 13.83% with 7.702 M volumes, which is 0.93 times compared to previous volumes
  • Libbey Inc
    Closed at 0.62 and moved inside a range of 0.55 to 0.65
    Libbey Inc Gained 12.73% with 0.401 M volumes, which is 1.04 times compared to previous volumes
  • Sifco Industries
    Closed at 2.32 and moved inside a range of 2.20 to 2.33
    Sifco Industries Gained 12.08% with 0.001 M volumes, which is 2.25 times compared to previous volumes
  • Grupo Simec S.A. De C.V.
    Closed at 7.10 and moved inside a range of 6.59 to 7.48
    Grupo Simec S.A. De C.V. Gained 11.46% with 0.003 M volumes, which is 6 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 1.29 and moved inside a range of 1.21 to 1.34
    Energy Fuels Inc Gained 11.21% with 1.955 M volumes, which is 2.04 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 0.92 and moved inside a range of 0.84 to 0.92
    Zedge Inc Class B Common Stoc Gained 10.84% with 0.008 M volumes, which is 0.47 times compared to previous volumes
  • Spark Networks Plc
    Closed at 2.86 and moved inside a range of 2.60 to 2.96
    Spark Networks Plc Gained 10.42% with 0.055 M volumes, which is 1.23 times compared to previous volumes
  • Flexible Solutions International Inc
    Closed at 1.17 and moved inside a range of 1.10 to 1.25
    Flexible Solutions International Inc Gained 10.38% with 0.045 M volumes, which is 3.01 times compared to previous volumes
  • Impac Mortgage Holdings
    Closed at 1.96 and moved inside a range of 1.90 to 2.06
    Impac Mortgage Holdings Gained 10.11% with 0.097 M volumes, which is 2.44 times compared to previous volumes
  • U S Antimony Corp
    Closed at 0.35 and moved inside a range of 0.32 to 0.36
    U S Antimony Corp Gained 9.37% with 0.023 M volumes, which is 0.71 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 5.39 and moved inside a range of 5.27 to 6.18
    Direxion Daily Regional Banks B Gained 9.33% with 0.956 M volumes, which is 1.57 times compared to previous volumes
  • Market Vectors Bdc Income ETF
    Closed at 8.90 and moved inside a range of 8.64 to 9.33
    Market Vectors Bdc Income ETF Gained 9.2% with 0.217 M volumes, which is 0.92 times compared to previous volumes
  • India Bull 3X Direxion
    Closed at 13.57 and moved inside a range of 13.51 to 14.92
    India Bull 3X Direxion Gained 8.91% with 0.47 M volumes, which is 1.12 times compared to previous volumes
  • Western Copper Corp
    Closed at 0.49 and moved inside a range of 0.46 to 0.55
    Western Copper Corp Gained 8.89% with 0.108 M volumes, which is 1.3 times compared to previous volumes
  • Transenterix Inc.
    Closed at 0.37 and moved inside a range of 0.32 to 0.37
    Transenterix Inc. Gained 8.82% with 1.446 M volumes, which is 1.9 times compared to previous volumes
  • Mexco Energy Corp
    Closed at 2.60 and moved inside a range of 2.33 to 2.65
    Mexco Energy Corp Gained 8.79% with 0.008 M volumes, which is 3.65 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 0.51 and moved inside a range of 0.37 to 0.54
    Birks Group Inc. Common Stock Gained 8.51% with 0.025 M volumes, which is 0.62 times compared to previous volumes
  • Uranium Energy
    Closed at 0.64 and moved inside a range of 0.59 to 0.66
    Uranium Energy Gained 8.47% with 2.119 M volumes, which is 2.15 times compared to previous volumes
  • Ultra MSCI Brazil Proshares
    Closed at 17.29 and moved inside a range of 17.29 to 19.07
    Ultra MSCI Brazil Proshares Gained 8.27% with 0.009 M volumes, which is 0.71 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 21.19 and moved inside a range of 20.35 to 21.19
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Gained 8.22% with 0.002 M volumes, which is 1.75 times compared to previous volumes
  • US Natural Gas
    Closed at 14.31 and moved inside a range of 13.64 to 14.32
    US Natural Gas Gained 8.08% with 3.789 M volumes, which is 1.03 times compared to previous volumes
  • Retail Bull 3X Direxion
    Closed at 6.15 and moved inside a range of 5.96 to 6.94
    Retail Bull 3X Direxion Gained 7.89% with 0.374 M volumes, which is 2.2 times compared to previous volumes
  • Retractable Technologies
    Closed at 1.52 and moved inside a range of 1.39 to 1.57
    Retractable Technologies Gained 7.8% with 0.357 M volumes, which is 1.42 times compared to previous volumes
  • Wells Fargo Bus Dev Comp ETN UBS E-Tracs
    Closed at 11.02 and moved inside a range of 10.47 to 11.43
    Wells Fargo Bus Dev Comp ETN UBS E-Tracs Gained 7.72% with 0.059 M volumes, which is 4.64 times compared to previous volumes
  • Taseko Mines Limited
    Closed at 0.28 and moved inside a range of 0.28 to 0.32
    Taseko Mines Limited Gained 7.69% with 0.611 M volumes, which is 2.47 times compared to previous volumes
  • Biopharmx Corporatio
    Closed at 0.28 and moved inside a range of 0.27 to 0.31
    Biopharmx Corporatio Gained 7.69% with 0.854 M volumes, which is 0.91 times compared to previous volumes
  • China Pharma Holdings
    Closed at 0.42 and moved inside a range of 0.39 to 0.45
    China Pharma Holdings Gained 7.69% with 2.48 M volumes, which is 3.82 times compared to previous volumes
  • Latin America Bull 3X Direxion
    Closed at 36.53 and moved inside a range of 36.53 to 42.08
    Latin America Bull 3X Direxion Gained 7.63% with 0.041 M volumes, which is 2.49 times compared to previous volumes
  • Elkhorn S&P High Quality Prefer
    Closed at 21.63 and moved inside a range of 21.53 to 21.75
    Elkhorn S&P High Quality Prefer Gained 7.29% with 0.003 M volumes, which is 0.62 times compared to previous volumes
  • Direxion Daily Brazil Bull 3X S
    Closed at 1.62 and moved inside a range of 1.62 to 1.81
    Direxion Daily Brazil Bull 3X S Gained 7.28% with 9.825 M volumes, which is 1.23 times compared to previous volumes
  • Seaboard Corp 3535 3386 3411 600
    Closed at 2981.00 and moved inside a range of 2785.00 to 3073.99
    Seaboard Corp 3535 3386 3411 600 Gained 7.05% with 0.004 M volumes, which is 3.15 times compared to previous volumes
  • Air Industries Group Inc
    Closed at 1.09 and moved inside a range of 1.03 to 1.09
    Air Industries Group Inc Gained 6.86% with 0.073 M volumes, which is 2.47 times compared to previous volumes
  • Gran Tierra Energy Inc
    Closed at 0.32 and moved inside a range of 0.30 to 0.33
    Gran Tierra Energy Inc Gained 6.67% with 3.402 M volumes, which is 1.15 times compared to previous volumes
  • CRH Medical Corporation Cmn
    Closed at 1.60 and moved inside a range of 1.55 to 1.71
    CRH Medical Corporation Cmn Gained 6.67% with 0.2 M volumes, which is 1.01 times compared to previous volumes
  • DJ-UBS Livestock TR Sub-Idx ETN Ipath
    Closed at 29.75 and moved inside a range of 27.91 to 30.80
    DJ-UBS Livestock TR Sub-Idx ETN Ipath Gained 6.52% with 0.024 M volumes, which is 0.91 times compared to previous volumes
  • Bluerock Residential Growth Rei
    Closed at 16.60 and moved inside a range of 16.00 to 17.11
    Bluerock Residential Growth Rei Gained 6.48% with 0.035 M volumes, which is 1.43 times compared to previous volumes
  • MAG Silver Corp
    Closed at 8.74 and moved inside a range of 8.33 to 9.16
    MAG Silver Corp Gained 6.46% with 0.559 M volumes, which is 0.8 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 2.51 and moved inside a range of 2.40 to 2.57
    Unique Fabricating Inc Gained 6.36% with 0.008 M volumes, which is 0.75 times compared to previous volumes
  • Mortgage REIT ETF Market Vectors
    Closed at 8.80 and moved inside a range of 8.72 to 9.57
    Mortgage REIT ETF Market Vectors Gained 6.15% with 0.381 M volumes, which is 1.55 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 0.69 and moved inside a range of 0.65 to 0.71
    Emerson Radio Corp Gained 6.15% with 0.018 M volumes, which is 1.99 times compared to previous volumes
  • Avino Silver & Gold
    Closed at 0.35 and moved inside a range of 0.33 to 0.36
    Avino Silver & Gold Gained 6.06% with 0.272 M volumes, which is 0.78 times compared to previous volumes
  • FTSE Nareit Mort Plus Cp Idx Ishares
    Closed at 17.00 and moved inside a range of 16.89 to 18.58
    FTSE Nareit Mort Plus Cp Idx Ishares Gained 5.92% with 4.028 M volumes, which is 3.34 times compared to previous volumes
  • Neuberger Berman Real Estate Securities
    Closed at 3.06 and moved inside a range of 2.97 to 3.18
    Neuberger Berman Real Estate Securities Gained 5.88% with 0.385 M volumes, which is 1.2 times compared to previous volumes
  • Brazil Smallcap ETF Market Vectors
    Closed at 13.53 and moved inside a range of 13.42 to 13.88
    Brazil Smallcap ETF Market Vectors Gained 5.79% with 0.008 M volumes, which is 0.11 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 20.50 and moved inside a range of 20.30 to 22.94
    Direxion Daily S&P Oil & Gas Ex Gained 5.78% with 3.854 M volumes, which is 1.03 times compared to previous volumes
  • Widepoint Corp
    Closed at 0.37 and moved inside a range of 0.35 to 0.39
    Widepoint Corp Gained 5.71% with 0.258 M volumes, which is 1.35 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 9.01 and moved inside a range of 8.76 to 9.49
    Bowl Amer Inc Cl A Gained 5.63% with 0.002 M volumes, which is 0.53 times compared to previous volumes
  • Global Listed Private Proshares
    Closed at 21.47 and moved inside a range of 21.47 to 21.55
    Global Listed Private Proshares Gained 5.5% with 0.007 M volumes, which is 7.33 times compared to previous volumes
  • Ultra Basic Materials Proshares
    Closed at 31.49 and moved inside a range of 31.29 to 33.46
    Ultra Basic Materials Proshares Gained 5.49% with 0.014 M volumes, which is 0.94 times compared to previous volumes
  • Envirostarm Inc
    Closed at 16.95 and moved inside a range of 16.24 to 17.49
    Envirostarm Inc Gained 5.41% with 0.035 M volumes, which is 1.19 times compared to previous volumes
  • G-X Copper Miners ETF
    Closed at 12.68 and moved inside a range of 12.60 to 13.02
    G-X Copper Miners ETF Gained 5.32% with 0.117 M volumes, which is 1.67 times compared to previous volumes
  • Gabelli Global Utility
    Closed at 13.45 and moved inside a range of 12.88 to 13.82
    Gabelli Global Utility Gained 5.24% with 0.041 M volumes, which is 1.18 times compared to previous volumes
  • Emrg Mkts Local Debt Wisdomtree
    Closed at 30.00 and moved inside a range of 28.67 to 30.00
    Emrg Mkts Local Debt Wisdomtree Gained 5.12% with 0.036 M volumes, which is 0.64 times compared to previous volumes
  • Direxion Daily Homebuilders & S
    Closed at 10.43 and moved inside a range of 10.28 to 12.45
    Direxion Daily Homebuilders & S Gained 5.04% with 3.005 M volumes, which is 1.46 times compared to previous volumes
  • Wells Fargo Advantage Multi-Sector
    Closed at 9.40 and moved inside a range of 9.04 to 9.50
    Wells Fargo Advantage Multi-Sector Gained 5.03% with 0.234 M volumes, which is 1.26 times compared to previous volumes
  • Transatlantic Petroleum Ltd
    Closed at 0.21 and moved inside a range of 0.19 to 0.21
    Transatlantic Petroleum Ltd Gained 5% with 0.17 M volumes, which is 1.13 times compared to previous volumes
  • Ultrapro Midcap 400 Proshares
    Closed at 30.66 and moved inside a range of 30.12 to 34.48
    Ultrapro Midcap 400 Proshares Gained 4.96% with 0.065 M volumes, which is 1.37 times compared to previous volumes
  • DJ-UBS Tin TR Sub-Idx ETN Ipath
    Closed at 38.56 and moved inside a range of 38.56 to 38.56
    DJ-UBS Tin TR Sub-Idx ETN Ipath Gained 4.9%
  • CPI Aerostructures
    Closed at 2.17 and moved inside a range of 2.05 to 2.37
    CPI Aerostructures Gained 4.83% with 0.443 M volumes, which is 1.78 times compared to previous volumes
  • U.S. Global Jets ETF
    Closed at 13.41 and moved inside a range of 13.28 to 14.88
    U.S. Global Jets ETF Gained 4.68% with 3.991 M volumes, which is 1.28 times compared to previous volumes
  • Network-1 Sec Solu
    Closed at 2.25 and moved inside a range of 2.20 to 2.33
    Network-1 Sec Solu Gained 4.65% with 0.004 M volumes, which is 0.24 times compared to previous volumes

AMEX Losers for today

  • 3X Inverse Natural Gas ETN
    Closed at 209.17 and moved inside a range of 208.25 to 245.67
    3X Inverse Natural Gas ETN Fell -23.13% with 0.523 M volumes, which is 1.07 times compared to previous volumes
  • Alpha Pro Tech
    Closed at 12.32 and moved inside a range of 12.30 to 13.92
    Alpha Pro Tech Fell -17.65% with 5.538 M volumes, which is 1.17 times compared to previous volumes
  • Ultrashort DJ-UBS Natural Gas Proshares
    Closed at 46.12 and moved inside a range of 46.05 to 50.88
    Ultrashort DJ-UBS Natural Gas Proshares Fell -15.48% with 0.03 M volumes, which is 0.7 times compared to previous volumes
  • Milestone Scientific
    Closed at 0.94 and moved inside a range of 0.85 to 1.14
    Milestone Scientific Fell -15.32% with 0.673 M volumes, which is 1.29 times compared to previous volumes
  • Ultra DJ-UBS Crude Oil Proshares
    Closed at 2.14 and moved inside a range of 1.99 to 2.57
    Ultra DJ-UBS Crude Oil Proshares Fell -15.08% with 128.555 M volumes, which is 1.11 times compared to previous volumes
  • Contango Oil & Gas Company
    Closed at 1.27 and moved inside a range of 1.22 to 1.52
    Contango Oil & Gas Company Fell -11.19% with 0.389 M volumes, which is 1.23 times compared to previous volumes
  • General Employment Enterprises
    Closed at 0.29 and moved inside a range of 0.28 to 0.32
    General Employment Enterprises Fell -9.38% with 0.11 M volumes, which is 0.26 times compared to previous volumes
  • Ultrashort MSCI Brazil Proshares
    Closed at 31.43 and moved inside a range of 27.60 to 31.44
    Ultrashort MSCI Brazil Proshares Fell -8.37% with 0.452 M volumes, which is 1.14 times compared to previous volumes
  • Oncocyte Corporation Common Sto
    Closed at 2.18 and moved inside a range of 2.12 to 2.43
    Oncocyte Corporation Common Sto Fell -8.02% with 0.129 M volumes, which is 1.4 times compared to previous volumes
  • Radiant Logistics
    Closed at 3.40 and moved inside a range of 3.40 to 3.88
    Radiant Logistics Fell -7.86% with 0.217 M volumes, which is 1.15 times compared to previous volumes
  • Kelso Technologies I
    Closed at 0.50 and moved inside a range of 0.48 to 0.53
    Kelso Technologies I Fell -7.41% with 0.103 M volumes, which is 2.83 times compared to previous volumes
  • Novabay Pharmaceuticals
    Closed at 0.75 and moved inside a range of 0.73 to 0.79
    Novabay Pharmaceuticals Fell -7.41% with 1.027 M volumes, which is 0.56 times compared to previous volumes
  • S&P GSCI Crude Oil TR Index ETN Ipath
    Closed at 4.98 and moved inside a range of 4.80 to 5.43
    S&P GSCI Crude Oil TR Index ETN Ipath Fell -7.26% with 7.339 M volumes, which is 1.13 times compared to previous volumes
  • Barnwell Industries
    Closed at 0.52 and moved inside a range of 0.52 to 0.60
    Barnwell Industries Fell -7.14% with 0.026 M volumes, which is 0.23 times compared to previous volumes
  • US Oil
    Closed at 5.09 and moved inside a range of 4.89 to 5.53
    US Oil Fell -7.12% with 187.46 M volumes, which is 1.15 times compared to previous volumes
  • Adams Resources & Energy
    Closed at 20.94 and moved inside a range of 20.94 to 23.95
    Adams Resources & Energy Fell -7.06% with 0.007 M volumes, which is 1.02 times compared to previous volumes
  • US Gasoline
    Closed at 11.34 and moved inside a range of 11.15 to 12.60
    US Gasoline Fell -7.05% with 0.401 M volumes, which is 1.11 times compared to previous volumes
  • Chase Corp
    Closed at 77.89 and moved inside a range of 76.21 to 88.00
    Chase Corp Fell -7.05% with 0.026 M volumes, which is 0.69 times compared to previous volumes
  • Platinum Group Metals Ltd
    Closed at 1.34 and moved inside a range of 1.34 to 1.48
    Platinum Group Metals Ltd Fell -6.94% with 0.145 M volumes, which is 0.92 times compared to previous volumes
  • Superior Drilling Products Inc
    Closed at 0.27 and moved inside a range of 0.26 to 0.32
    Superior Drilling Products Inc Fell -6.9% with 0.056 M volumes, which is 1.54 times compared to previous volumes
  • Evans Bancorp
    Closed at 23.50 and moved inside a range of 23.13 to 26.22
    Evans Bancorp Fell -6.86% with 0.022 M volumes, which is 1.02 times compared to previous volumes
  • Palatin Technologies
    Closed at 0.41 and moved inside a range of 0.41 to 0.46
    Palatin Technologies Fell -6.82% with 0.913 M volumes, which is 0.82 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 16.26 and moved inside a range of 14.25 to 16.45
    Direxion Daily S&P Oil & Gas Ex Fell -6.71% with 2.171 M volumes, which is 1.61 times compared to previous volumes
  • Inspiremd Inc
    Closed at 0.58 and moved inside a range of 0.55 to 0.65
    Inspiremd Inc Fell -6.45% with 0.173 M volumes, which is 0.29 times compared to previous volumes
  • New Concept Energy Inc
    Closed at 0.87 and moved inside a range of 0.85 to 0.99
    New Concept Energy Inc Fell -6.45% with 0.219 M volumes, which is 1.09 times compared to previous volumes
  • General Moly Inc
    Closed at 0.15 and moved inside a range of 0.15 to 0.17
    General Moly Inc Fell -6.25% with 0.212 M volumes, which is 1.07 times compared to previous volumes
  • Isoray Inc
    Closed at 0.47 and moved inside a range of 0.46 to 0.50
    Isoray Inc Fell -6% with 0.395 M volumes, which is 1.09 times compared to previous volumes
  • Direxion Daily S&P Biotech Bull
    Closed at 23.05 and moved inside a range of 23.01 to 27.00
    Direxion Daily S&P Biotech Bull Fell -6% with 3.649 M volumes, which is 1.05 times compared to previous volumes
  • Sunlink Health Systems
    Closed at 0.64 and moved inside a range of 0.62 to 0.68
    Sunlink Health Systems Fell -5.88% with 0.043 M volumes, which is 2.59 times compared to previous volumes
  • Virnetx Holding Corp
    Closed at 5.00 and moved inside a range of 4.97 to 5.40
    Virnetx Holding Corp Fell -5.84% with 0.388 M volumes, which is 1.11 times compared to previous volumes
  • Tanzanian Royalty Exploration Corp
    Closed at 0.52 and moved inside a range of 0.51 to 0.57
    Tanzanian Royalty Exploration Corp Fell -5.45% with 0.169 M volumes, which is 0.63 times compared to previous volumes
  • Yuma Energy Inc.
    Closed at 1.76 and moved inside a range of 1.68 to 1.88
    Yuma Energy Inc. Fell -5.38% with 0.203 M volumes, which is 1.32 times compared to previous volumes
  • Consolidated-Tomoka Land Co.
    Closed at 41.75 and moved inside a range of 40.44 to 45.15
    Consolidated-Tomoka Land Co. Fell -5.11% with 0.033 M volumes, which is 0.87 times compared to previous volumes
  • Document Security Systems
    Closed at 0.19 and moved inside a range of 0.19 to 0.20
    Document Security Systems Fell -5% with 2.294 M volumes, which is 0.87 times compared to previous volumes
  • Servotronics Inc
    Closed at 6.25 and moved inside a range of 6.25 to 6.30
    Servotronics Inc Fell -4.87% with 0.001 M volumes, which is 0.5 times compared to previous volumes
  • Northern Oil And Gas
    Closed at 0.79 and moved inside a range of 0.77 to 0.89
    Northern Oil And Gas Fell -4.82% with 3.582 M volumes, which is 0.94 times compared to previous volumes
  • South CA Edis 408 Pf
    Closed at 21.42 and moved inside a range of 21.42 to 22.47
    South CA Edis 408 Pf Fell -4.8% with 0.001 M volumes, which is 1.5 times compared to previous volumes
  • Cormedix Inc
    Closed at 3.22 and moved inside a range of 3.07 to 3.52
    Cormedix Inc Fell -4.73% with 0.188 M volumes, which is 1.29 times compared to previous volumes
  • Bar Harbor Bankshares
    Closed at 15.13 and moved inside a range of 14.99 to 16.92
    Bar Harbor Bankshares Fell -4.72% with 0.046 M volumes, which is 0.79 times compared to previous volumes
  • Cheniere Energy Partners LP
    Closed at 26.41 and moved inside a range of 26.11 to 29.23
    Cheniere Energy Partners LP Fell -4.69% with 0.295 M volumes, which is 0.68 times compared to previous volumes
  • Solitario Exploration & Royalty Corp
    Closed at 0.21 and moved inside a range of 0.21 to 0.24
    Solitario Exploration & Royalty Corp Fell -4.55% with 0.014 M volumes, which is 0.5 times compared to previous volumes
  • Altisource Asset
    Closed at 13.24 and moved inside a range of 12.56 to 13.71
    Altisource Asset Fell -4.47% with 0.002 M volumes, which is 1.33 times compared to previous volumes
  • Energy Bear 3X Direxion
    Closed at 92.00 and moved inside a range of 81.31 to 92.25
    Energy Bear 3X Direxion Fell -4.44% with 0.168 M volumes, which is 1.48 times compared to previous volumes
  • Can-Fite Biopharma Ltd Sponsore
    Closed at 1.51 and moved inside a range of 1.45 to 1.84
    Can-Fite Biopharma Ltd Sponsore Fell -4.43% with 1.92 M volumes, which is 1.49 times compared to previous volumes
  • Ultrashort Oil & Gas Proshares
    Closed at 76.69 and moved inside a range of 67.68 to 76.90
    Ultrashort Oil & Gas Proshares Fell -4.38% with 0.114 M volumes, which is 1.4 times compared to previous volumes
  • Ishares Currency Hedged MSCI Au
    Closed at 20.99 and moved inside a range of 20.99 to 21.61
    Ishares Currency Hedged MSCI Au Fell -4.29% with 0.001 M volumes, which is 1 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 9.10 and moved inside a range of 7.73 to 9.18
    Ultrapro Short Midcap 400 Proshares Fell -4.21% with 0.688 M volumes, which is 1.16 times compared to previous volumes
  • Pacific Gas El
    Closed at 22.38 and moved inside a range of 21.60 to 24.98
    Pacific Gas El Fell -4.15% with 0.005 M volumes, which is 4.55 times compared to previous volumes
  • Globalscape
    Closed at 7.74 and moved inside a range of 7.67 to 8.80
    Globalscape Fell -4.09% with 0.088 M volumes, which is 0.78 times compared to previous volumes
  • Russia Bull 3X Direxion
    Closed at 12.39 and moved inside a range of 12.28 to 13.07
    Russia Bull 3X Direxion Fell -4.03% with 0.808 M volumes, which is 1.21 times compared to previous volumes
  • B2Gold Corp
    Closed at 3.59 and moved inside a range of 3.58 to 3.85
    B2Gold Corp Fell -4.01% with 7.502 M volumes, which is 0.78 times compared to previous volumes
  • Golden Minerals Co.
    Closed at 0.24 and moved inside a range of 0.24 to 0.26
    Golden Minerals Co. Fell -4% with 0.213 M volumes, which is 0.55 times compared to previous volumes
  • Short Euro Proshares
    Closed at 45.58 and moved inside a range of 45.58 to 45.58
    Short Euro Proshares Fell -3.92% with 0 M volumes, which is 1 times compared to previous volumes
  • Friedman Industries Inc
    Closed at 4.42 and moved inside a range of 4.40 to 5.00
    Friedman Industries Inc Fell -3.91% with 0.009 M volumes, which is 2.36 times compared to previous volumes
  • DB Gold Double Long ETN Powershares
    Closed at 35.94 and moved inside a range of 35.35 to 37.88
    DB Gold Double Long ETN Powershares Fell -3.85% with 0.05 M volumes, which is 1.19 times compared to previous volumes
  • Vista Gold Corp
    Closed at 0.50 and moved inside a range of 0.49 to 0.54
    Vista Gold Corp Fell -3.85% with 0.213 M volumes, which is 0.86 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.02 and moved inside a range of 19.50 to 20.02
    Pacific Gas El Fell -3.66% with 0.004 M volumes, which is 19.5 times compared to previous volumes
  • Global X Nigeria Index ETF
    Closed at 8.19 and moved inside a range of 8.19 to 9.04
    Global X Nigeria Index ETF Fell -3.53% with 0.027 M volumes, which is 1.51 times compared to previous volumes
  • Asanko Gold Inc
    Closed at 0.84 and moved inside a range of 0.83 to 0.88
    Asanko Gold Inc Fell -3.45% with 0.219 M volumes, which is 1 times compared to previous volumes
  • Real Estate Bear 3X Direxion
    Closed at 30.11 and moved inside a range of 26.00 to 30.22
    Real Estate Bear 3X Direxion Fell -3.4% with 0.656 M volumes, which is 1.03 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 0.58 and moved inside a range of 0.55 to 0.64
    Blonder Tongue Laboratories Fell -3.33% with 0.005 M volumes, which is 5.63 times compared to previous volumes
  • 20+ Year Trsy Bull 3X Direxion
    Closed at 43.11 and moved inside a range of 41.07 to 43.25
    20+ Year Trsy Bull 3X Direxion Fell -3.32% with 1.188 M volumes, which is 1.93 times compared to previous volumes
  • Gamco Global Gold Natural Resources
    Closed at 2.95 and moved inside a range of 2.95 to 3.15
    Gamco Global Gold Natural Resources Fell -3.28% with 1.193 M volumes, which is 0.85 times compared to previous volumes
  • Ultrashort Midcap400 Proshares
    Closed at 19.90 and moved inside a range of 18.06 to 20.20
    Ultrashort Midcap400 Proshares Fell -3.26% with 0.041 M volumes, which is 0.85 times compared to previous volumes
  • Ultrashort Financials Proshares
    Closed at 18.15 and moved inside a range of 16.41 to 18.16
    Ultrashort Financials Proshares Fell -3.2% with 0.398 M volumes, which is 1.18 times compared to previous volumes
  • Ring Energy Inc
    Closed at 0.61 and moved inside a range of 0.59 to 0.73
    Ring Energy Inc Fell -3.17% with 1.348 M volumes, which is 0.89 times compared to previous volumes
  • Park National Corp
    Closed at 73.45 and moved inside a range of 72.94 to 78.91
    Park National Corp Fell -3.15% with 0.06 M volumes, which is 1.22 times compared to previous volumes
  • Electromed Inc
    Closed at 10.60 and moved inside a range of 10.55 to 11.50
    Electromed Inc Fell -3.11% with 0.149 M volumes, which is 3.2 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 33.09 and moved inside a range of 28.55 to 33.12
    Financial Bear 3X Direxion Fell -3.08% with 7.529 M volumes, which is 1.05 times compared to previous volumes
  • Russia Capped Index MSCI Ishares
    Closed at 30.00 and moved inside a range of 30.00 to 31.08
    Russia Capped Index MSCI Ishares Fell -2.98% with 0.282 M volumes, which is 0.88 times compared to previous volumes

AMEX volume gainers for today

  • Digital Power Corp
    Closed at 1.54 and moved inside a range of 1.11 to 1.95
    Digital Power Corp Gained 92.5% with 54.47 M volumes, which is 304.64 times compared to previous volumes
  • Wisdomtree Bloomberg USD Bullish
    Closed at 28.47 and moved inside a range of 28.31 to 28.74
    Wisdomtree Bloomberg USD Bullish Fell -1.76% with 5.676 M volumes, which is 167.43 times compared to previous volumes
  • Rogers Metal ETN Elements
    Closed at 7.40 and moved inside a range of 7.39 to 7.50
    Rogers Metal ETN Elements Gained 0.54% with 0.016 M volumes, which is 163 times compared to previous volumes
  • SPDR SSGA Income Allocation ETF
    Closed at 27.72 and moved inside a range of 27.63 to 28.10
    SPDR SSGA Income Allocation ETF Gained 1.24% with 0.948 M volumes, which is 69.67 times compared to previous volumes
  • Government/Credit Bond Ishares
    Closed at 121.55 and moved inside a range of 121.35 to 122.09
    Government/Credit Bond Ishares Gained 0.03% with 1.294 M volumes, which is 53.02 times compared to previous volumes
  • Proshares Managed Futures Strat
    Closed at 40.20 and moved inside a range of 39.79 to 40.23
    Proshares Managed Futures Strat Fell -0.5% with 0.005 M volumes, which is 46 times compared to previous volumes
  • Columbia Sustainable U.S. Equit
    Closed at 21.40 and moved inside a range of 21.37 to 21.91
    Columbia Sustainable U.S. Equit Gained 1.33% with 0.004 M volumes, which is 43 times compared to previous volumes
  • Rogers Agriculture ETN Elements
    Closed at 4.85 and moved inside a range of 4.67 to 4.88
    Rogers Agriculture ETN Elements Gained 2.54% with 1.267 M volumes, which is 33.42 times compared to previous volumes
  • Hedge Replication ETF Proshares
    Closed at 42.91 and moved inside a range of 42.91 to 43.42
    Hedge Replication ETF Proshares Fell 0% with 0.018 M volumes, which is 26.29 times compared to previous volumes
  • Ishares Jpx-Nikkei 400 ETF
    Closed at 53.53 and moved inside a range of 53.44 to 55.44
    Ishares Jpx-Nikkei 400 ETF Gained 1.13% with 0.094 M volumes, which is 25.46 times compared to previous volumes
  • Japan Smallcap Index MSCI Ishares
    Closed at 58.36 and moved inside a range of 58.28 to 60.43
    Japan Smallcap Index MSCI Ishares Gained 2.33% with 0.117 M volumes, which is 21.2 times compared to previous volumes
  • Pacific Gas El
    Closed at 18.50 and moved inside a range of 17.23 to 18.50
    Pacific Gas El Gained 0.11% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.02 and moved inside a range of 19.50 to 20.02
    Pacific Gas El Fell -3.66% with 0.004 M volumes, which is 19.5 times compared to previous volumes
  • Japanese Yen Trust
    Closed at 87.18 and moved inside a range of 86.94 to 87.26
    Japanese Yen Trust Gained 0.38% with 0.836 M volumes, which is 19.35 times compared to previous volumes
  • Ultra High Yield Proshares
    Closed at 53.66 and moved inside a range of 53.66 to 55.19
    Ultra High Yield Proshares Gained 0.3% with 0.01 M volumes, which is 19 times compared to previous volumes
  • Flexshares International Qualit
    Closed at 17.16 and moved inside a range of 17.16 to 17.47
    Flexshares International Qualit Gained 0.35% with 0.053 M volumes, which is 18.86 times compared to previous volumes
  • Agency Bond Ishares
    Closed at 120.30 and moved inside a range of 119.64 to 120.30
    Agency Bond Ishares Fell -0.1% with 1.318 M volumes, which is 17.05 times compared to previous volumes
  • Uranium+Nuclear Energy ETF Market
    Closed at 40.49 and moved inside a range of 40.49 to 41.76
    Uranium+Nuclear Energy ETF Market Gained 0.42% with 0.003 M volumes, which is 14.5 times compared to previous volumes
  • S&P Global Consumer Staples Ishares
    Closed at 49.20 and moved inside a range of 49.03 to 50.63
    S&P Global Consumer Staples Ishares Fell -0.47% with 0.73 M volumes, which is 14.39 times compared to previous volumes
  • Ishares Adaptive Currency Hedge
    Closed at 23.10 and moved inside a range of 23.10 to 23.40
    Ishares Adaptive Currency Hedge Gained 0.04% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Crude Oil Pure Beta ETN Ipath
    Closed at 10.51 and moved inside a range of 10.40 to 11.65
    Crude Oil Pure Beta ETN Ipath Gained 1.25% with 0.065 M volumes, which is 12.42 times compared to previous volumes
  • Alerian Natural Gas MLP ETN UBS E-Tracs
    Closed at 7.21 and moved inside a range of 7.21 to 7.66
    Alerian Natural Gas MLP ETN UBS E-Tracs Gained 0.28% with 0.001 M volumes, which is 12 times compared to previous volumes
  • SPDR Doubleline Emerging Market
    Closed at 44.95 and moved inside a range of 44.95 to 45.35
    SPDR Doubleline Emerging Market Fell -0.73% with 0.036 M volumes, which is 11.65 times compared to previous volumes
  • SPDR S&P 1500 Momentum Tilt ETF
    Closed at 115.47 and moved inside a range of 115.47 to 120.13
    SPDR S&P 1500 Momentum Tilt ETF Gained 0.63% with 0.041 M volumes, which is 11.63 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.04 and moved inside a range of 19.93 to 20.04
    Pacific Gas El Fell -1.33% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Wisdomtree Emerging Currency Fund
    Closed at 16.51 and moved inside a range of 16.48 to 16.61
    Wisdomtree Emerging Currency Fund Gained 0.92% with 0.019 M volumes, which is 10.67 times compared to previous volumes
  • Quantitative Momentum ETF
    Closed at 26.11 and moved inside a range of 26.02 to 27.55
    Quantitative Momentum ETF Fell -0.87% with 0.035 M volumes, which is 10.55 times compared to previous volumes
  • Exchange Listed Funds Trust Gav
    Closed at 29.32 and moved inside a range of 29.32 to 30.19
    Exchange Listed Funds Trust Gav Gained 0.58% with 0.09 M volumes, which is 10.45 times compared to previous volumes
  • Asia Pacific Ex-Japan Wisdomtree
    Closed at 55.22 and moved inside a range of 55.16 to 55.92
    Asia Pacific Ex-Japan Wisdomtree Gained 0.51% with 0.016 M volumes, which is 10.13 times compared to previous volumes
  • Inc. Isharesbond 2023 Ishares
    Closed at 26.44 and moved inside a range of 26.27 to 26.50
    Inc. Isharesbond 2023 Ishares Gained 0.61% with 0.034 M volumes, which is 9.39 times compared to previous volumes
  • Egypt Index ETF Market Vectors
    Closed at 20.60 and moved inside a range of 20.16 to 21.05
    Egypt Index ETF Market Vectors Gained 3% with 0.012 M volumes, which is 9.15 times compared to previous volumes
  • 30 Year Tips/Tsy Spread Proshares
    Closed at 23.23 and moved inside a range of 23.23 to 23.80
    30 Year Tips/Tsy Spread Proshares Fell -0.34% with 0.009 M volumes, which is 9.1 times compared to previous volumes
  • DJ-UBS Nickel TR Sub-Idx ETN Ipath
    Closed at 46.01 and moved inside a range of 45.91 to 46.01
    DJ-UBS Nickel TR Sub-Idx ETN Ipath Gained 1.21% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Advisorshares Cornerstone Small
    Closed at 25.84 and moved inside a range of 25.84 to 26.40
    Advisorshares Cornerstone Small Fell -0.15% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Deutsche X-Trackers Emerging Ma
    Closed at 18.98 and moved inside a range of 18.93 to 19.50
    Deutsche X-Trackers Emerging Ma Gained 1.71% with 0.008 M volumes, which is 9 times compared to previous volumes
  • IQ Global Agribusiness Smallcap ETF
    Closed at 26.39 and moved inside a range of 26.39 to 27.07
    IQ Global Agribusiness Smallcap ETF Fell -0.11% with 0.002 M volumes, which is 8 times compared to previous volumes
  • China Smallcap Index MSCI Ishares
    Closed at 35.10 and moved inside a range of 35.06 to 35.93
    China Smallcap Index MSCI Ishares Gained 0.14% with 0.044 M volumes, which is 7.91 times compared to previous volumes
  • MLCX Grains Index TR ETN Elements
    Closed at 2.81 and moved inside a range of 2.73 to 2.85
    MLCX Grains Index TR ETN Elements Gained 0.36% with 0.008 M volumes, which is 7.9 times compared to previous volumes
  • Proshares S&P 500 Ex-Energy ETF
    Closed at 57.80 and moved inside a range of 57.80 to 60.00
    Proshares S&P 500 Ex-Energy ETF Gained 0.05% with 0.009 M volumes, which is 7.82 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Hig
    Closed at 44.17 and moved inside a range of 44.09 to 44.57
    Wisdomtree Fundamental U.S. Hig Fell 0% with 0.024 M volumes, which is 7.81 times compared to previous volumes
  • SPDR S&P Transportation
    Closed at 43.73 and moved inside a range of 43.49 to 45.59
    SPDR S&P Transportation Gained 2.87% with 0.281 M volumes, which is 7.52 times compared to previous volumes
  • S&P Global Healthcare Ishares
    Closed at 61.85 and moved inside a range of 61.77 to 63.91
    S&P Global Healthcare Ishares Fell -1.25% with 1.075 M volumes, which is 7.36 times compared to previous volumes
  • Global Listed Private Proshares
    Closed at 21.47 and moved inside a range of 21.47 to 21.55
    Global Listed Private Proshares Gained 5.5% with 0.007 M volumes, which is 7.33 times compared to previous volumes
  • Jpmorgan Diversified Return U.S
    Closed at 60.31 and moved inside a range of 60.25 to 62.25
    Jpmorgan Diversified Return U.S Gained 0.92% with 0.379 M volumes, which is 6.96 times compared to previous volumes
  • Eagle Capital Growth Fund
    Closed at 6.26 and moved inside a range of 5.41 to 6.29
    Eagle Capital Growth Fund Gained 3.47% with 0.021 M volumes, which is 6.9 times compared to previous volumes
  • Realty Shares Divs ETF
    Closed at 17.09 and moved inside a range of 14.68 to 17.53
    Realty Shares Divs ETF Gained 16.5% with 0.111 M volumes, which is 6.86 times compared to previous volumes
  • Mstar Small Growth Index Ishares
    Closed at 165.09 and moved inside a range of 164.47 to 171.38
    Mstar Small Growth Index Ishares Fell -0.18% with 0.014 M volumes, which is 6.76 times compared to previous volumes
  • Pimco Low Duration Exchange-Tra
    Closed at 98.64 and moved inside a range of 97.84 to 98.93
    Pimco Low Duration Exchange-Tra Gained 0.34% with 0.101 M volumes, which is 6.76 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Cor
    Closed at 50.98 and moved inside a range of 50.73 to 50.98
    Wisdomtree Fundamental U.S. Cor Gained 0.73% with 0.014 M volumes, which is 6.57 times compared to previous volumes
  • SPDR Russell 1000 Momentum Focu
    Closed at 56.84 and moved inside a range of 56.84 to 58.99
    SPDR Russell 1000 Momentum Focu Gained 1.28% with 0.012 M volumes, which is 6.42 times compared to previous volumes
  • SPDR S&P 500 Buyback ETF
    Closed at 51.34 and moved inside a range of 51.34 to 53.63
    SPDR S&P 500 Buyback ETF Gained 0.43% with 0.035 M volumes, which is 6.41 times compared to previous volumes
  • Merger ETF Proshares
    Closed at 37.12 and moved inside a range of 37.10 to 37.12
    Merger ETF Proshares Gained 0.16% with 0.002 M volumes, which is 6.33 times compared to previous volumes
  • John Hancock Multifactor Financ
    Closed at 28.92 and moved inside a range of 28.92 to 30.03
    John Hancock Multifactor Financ Gained 1.47% with 0.035 M volumes, which is 6.16 times compared to previous volumes
  • Columbia Sustainable Internatio
    Closed at 19.58 and moved inside a range of 19.58 to 19.85
    Columbia Sustainable Internatio Gained 0.31% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Grupo Simec S.A. De C.V.
    Closed at 7.10 and moved inside a range of 6.59 to 7.48
    Grupo Simec S.A. De C.V. Gained 11.46% with 0.003 M volumes, which is 6 times compared to previous volumes
  • Ultrapro Short 20+ Year Trsy Proshares
    Closed at 7.25 and moved inside a range of 7.19 to 7.60
    Ultrapro Short 20+ Year Trsy Proshares Gained 2.11% with 0.328 M volumes, which is 5.67 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 0.58 and moved inside a range of 0.55 to 0.64
    Blonder Tongue Laboratories Fell -3.33% with 0.005 M volumes, which is 5.63 times compared to previous volumes
  • Short Midcap 400 Proshares
    Closed at 50.07 and moved inside a range of 47.77 to 50.07
    Short Midcap 400 Proshares Fell -1.71% with 0.268 M volumes, which is 5.47 times compared to previous volumes
  • Ultrashort Basic Materials Proshares
    Closed at 32.01 and moved inside a range of 28.86 to 32.50
    Ultrashort Basic Materials Proshares Fell -2.88% with 0.066 M volumes, which is 5.38 times compared to previous volumes
  • Ishares Convertible Bond ETF
    Closed at 54.03 and moved inside a range of 54.03 to 55.41
    Ishares Convertible Bond ETF Gained 0.11% with 0.156 M volumes, which is 5.26 times compared to previous volumes
  • Intl Corporate Bond Powershares
    Closed at 24.60 and moved inside a range of 23.90 to 24.66
    Intl Corporate Bond Powershares Gained 0.29% with 0.117 M volumes, which is 5.15 times compared to previous volumes
  • Russell Top 200 Value Index Ishares
    Closed at 45.39 and moved inside a range of 45.34 to 47.08
    Russell Top 200 Value Index Ishares Gained 0.13% with 0.174 M volumes, which is 5.09 times compared to previous volumes
  • Valueshares International Quant
    Closed at 21.34 and moved inside a range of 21.32 to 22.11
    Valueshares International Quant Gained 0.8% with 0.178 M volumes, which is 5.01 times compared to previous volumes
  • Ishares Currency Hedged MSCI IT
    Closed at 13.51 and moved inside a range of 13.51 to 13.67
    Ishares Currency Hedged MSCI IT Fell -1.1% with 0.001 M volumes, which is 5 times compared to previous volumes
  • DJ-UBS Copper TR Sub-Idx ETN Ipath
    Closed at 34.78 and moved inside a range of 34.71 to 35.50
    DJ-UBS Copper TR Sub-Idx ETN Ipath Gained 1.19% with 0.003 M volumes, which is 5 times compared to previous volumes
  • Forensic Accounting Exchange TR
    Closed at 24.15 and moved inside a range of 24.13 to 24.15
    Forensic Accounting Exchange TR Gained 0.92% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Eaton Vance New York Muni Bond Fund
    Closed at 11.00 and moved inside a range of 10.92 to 11.27
    Eaton Vance New York Muni Bond Fund Gained 1.29% with 0.087 M volumes, which is 4.91 times compared to previous volumes
  • Jpmorgan Diversified Return Glo
    Closed at 48.87 and moved inside a range of 48.83 to 50.24
    Jpmorgan Diversified Return Glo Gained 0.91% with 0.02 M volumes, which is 4.88 times compared to previous volumes
  • Vrdo Tax-Free Weekly Powershares
    Closed at 24.95 and moved inside a range of 24.94 to 25.10
    Vrdo Tax-Free Weekly Powershares Gained 0.08% with 0.032 M volumes, which is 4.88 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.50 and moved inside a range of 20.48 to 20.50
    Pacific Gas El Gained 4.01% with 0.01 M volumes, which is 4.76 times compared to previous volumes