AMEX Market closing report
This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes
AMEX market closing reports for 16 Jul 2019
Ratio between Gainers and Losers was 3 to 5.
This means that for every 3 stocks that went up, 5 stocks were falling
AMEX Gainers for today
- Pittsburgh & West Virginia Railroad
Closed at 7.67 and moved inside a range of 6.76 to 7.69
Pittsburgh & West Virginia Railroad Gained 15.51% with 0.054 M volumes, which is 3.35 times compared to previous volumes
- Avino Silver & Gold
Closed at 0.59 and moved inside a range of 0.54 to 0.60
Avino Silver & Gold Gained 11.32% with 0.525 M volumes, which is 1.72 times compared to previous volumes
- 3X Inverse Natural Gas ETN
Closed at 152.84 and moved inside a range of 150.33 to 157.05
3X Inverse Natural Gas ETN Gained 9.96% with 0.665 M volumes, which is 0.69 times compared to previous volumes
- Alexco Resource Corp
Closed at 1.29 and moved inside a range of 1.18 to 1.30
Alexco Resource Corp Gained 9.32% with 1.21 M volumes, which is 3.05 times compared to previous volumes
- Direxion Daily Natural Gas Rela
Closed at 51.48 and moved inside a range of 48.04 to 52.57
Direxion Daily Natural Gas Rela Gained 6.98% with 0.021 M volumes, which is 1.27 times compared to previous volumes
- Energy Fuels Inc
Closed at 2.05 and moved inside a range of 1.89 to 2.09
Energy Fuels Inc Gained 6.77% with 3.994 M volumes, which is 0.55 times compared to previous volumes
- Ultrashort DJ-UBS Natural Gas Proshares
Closed at 29.66 and moved inside a range of 29.37 to 30.22
Ultrashort DJ-UBS Natural Gas Proshares Gained 6.73% with 0.117 M volumes, which is 0.91 times compared to previous volumes
- Golden Minerals Co.
Closed at 0.33 and moved inside a range of 0.32 to 0.35
Golden Minerals Co. Gained 6.45% with 0.439 M volumes, which is 1.23 times compared to previous volumes
- Nobilis Health Corp.
Closed at 0.17 and moved inside a range of 0.17 to 0.19
Nobilis Health Corp. Gained 6.25% with 2.271 M volumes, which is 1.04 times compared to previous volumes
- Ashford Inc. Common Stock
Closed at 32.39 and moved inside a range of 30.40 to 33.00
Ashford Inc. Common Stock Gained 6.13% with 0.017 M volumes, which is 0.88 times compared to previous volumes
- Ibio Inc
Closed at 0.72 and moved inside a range of 0.70 to 0.72
Ibio Inc Gained 5.88% with 0.014 M volumes, which is 0.37 times compared to previous volumes
- Universal Security Instruments
Closed at 1.27 and moved inside a range of 1.24 to 1.33
Universal Security Instruments Gained 5.83% with 0.063 M volumes, which is 0.93 times compared to previous volumes
- Great Panther Silver Limited
Closed at 0.76 and moved inside a range of 0.72 to 0.79
Great Panther Silver Limited Gained 5.56% with 1.269 M volumes, which is 1.09 times compared to previous volumes
- Intelligent Systems Corp
Closed at 40.08 and moved inside a range of 37.80 to 40.41
Intelligent Systems Corp Gained 5.06% with 0.12 M volumes, which is 2.18 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 71.23 and moved inside a range of 67.43 to 73.50
Direxion Daily S&P Oil & Gas Ex Gained 4.94% with 0.326 M volumes, which is 0.89 times compared to previous volumes
- Gold Resource Corp
Closed at 3.45 and moved inside a range of 3.27 to 3.45
Gold Resource Corp Gained 4.86% with 1.045 M volumes, which is 2.24 times compared to previous volumes
- Ur Energy Inc
Closed at 0.66 and moved inside a range of 0.63 to 0.69
Ur Energy Inc Gained 4.76% with 2.184 M volumes, which is 0.51 times compared to previous volumes
- Purefunds ISE Junior Silver [Sm
Closed at 9.04 and moved inside a range of 8.69 to 9.11
Purefunds ISE Junior Silver [Sm Gained 4.75% with 0.452 M volumes, which is 3.48 times compared to previous volumes
- New Gold Inc
Closed at 1.34 and moved inside a range of 1.24 to 1.35
New Gold Inc Gained 4.69% with 7.709 M volumes, which is 0.99 times compared to previous volumes
- Ladenburg Thalmann Financial Inc
Closed at 3.14 and moved inside a range of 2.99 to 3.18
Ladenburg Thalmann Financial Inc Gained 4.67% with 0.144 M volumes, which is 0.62 times compared to previous volumes
- MAG Silver Corp
Closed at 10.70 and moved inside a range of 10.19 to 10.89
MAG Silver Corp Gained 4.39% with 0.377 M volumes, which is 2.83 times compared to previous volumes
- Intellicheck Mobilisia
Closed at 5.75 and moved inside a range of 5.25 to 5.75
Intellicheck Mobilisia Gained 4.36% with 0.119 M volumes, which is 13.63 times compared to previous volumes
- Ntn Buzztime
Closed at 3.46 and moved inside a range of 3.30 to 3.46
Ntn Buzztime Gained 4.22% with 0 M volumes, which is 0.12 times compared to previous volumes
- Compx International Inc
Closed at 15.89 and moved inside a range of 15.70 to 16.51
Compx International Inc Gained 4.2% with 0.002 M volumes, which is 2.44 times compared to previous volumes
- Vista Gold Corp
Closed at 0.78 and moved inside a range of 0.75 to 0.78
Vista Gold Corp Gained 4% with 0.097 M volumes, which is 0.43 times compared to previous volumes
- Ultrashort DJ-UBS Crude Oil Proshares
Closed at 16.76 and moved inside a range of 15.72 to 17.30
Ultrashort DJ-UBS Crude Oil Proshares Gained 3.97% with 2.711 M volumes, which is 1.76 times compared to previous volumes
- South CA Edis 478 Pf
Closed at 23.57 and moved inside a range of 22.70 to 23.68
South CA Edis 478 Pf Gained 3.83% with 0.002 M volumes, which is 0.9 times compared to previous volumes
- Globalscape
Closed at 9.85 and moved inside a range of 9.37 to 10.20
Globalscape Gained 3.79% with 0.183 M volumes, which is 1.98 times compared to previous volumes
- Dgse Companies Inc. Common Sto
Closed at 1.16 and moved inside a range of 1.10 to 1.19
Dgse Companies Inc. Common Sto Gained 3.57% with 0.005 M volumes, which is 0.17 times compared to previous volumes
- Semiconductor Bear 3X Direxion
Closed at 47.04 and moved inside a range of 45.87 to 47.65
Semiconductor Bear 3X Direxion Gained 3.43% with 1.39 M volumes, which is 1.35 times compared to previous volumes
- Energy Bear 3X Direxion
Closed at 42.85 and moved inside a range of 41.30 to 43.33
Energy Bear 3X Direxion Gained 3.28% with 0.115 M volumes, which is 0.77 times compared to previous volumes
- Tanzanian Royalty Exploration Corp
Closed at 1.07 and moved inside a range of 1.03 to 1.08
Tanzanian Royalty Exploration Corp Gained 2.88% with 0.161 M volumes, which is 0.98 times compared to previous volumes
- Impac Mortgage Holdings
Closed at 3.21 and moved inside a range of 3.11 to 3.24
Impac Mortgage Holdings Gained 2.88% with 0.018 M volumes, which is 2.11 times compared to previous volumes
- Direxion Daily S&P Biotech Bear
Closed at 19.42 and moved inside a range of 18.91 to 19.57
Direxion Daily S&P Biotech Bear Gained 2.86% with 2.49 M volumes, which is 1.46 times compared to previous volumes
- Emerson Radio Corp
Closed at 1.09 and moved inside a range of 1.03 to 1.09
Emerson Radio Corp Gained 2.83% with 0.002 M volumes, which is 0.56 times compared to previous volumes
- Technology Bear 3X Direxion
Closed at 11.41 and moved inside a range of 11.14 to 11.46
Technology Bear 3X Direxion Gained 2.79% with 0.42 M volumes, which is 1.68 times compared to previous volumes
- General Moly Inc
Closed at 0.38 and moved inside a range of 0.37 to 0.38
General Moly Inc Gained 2.7% with 0.124 M volumes, which is 1.95 times compared to previous volumes
- Sunlink Health Systems
Closed at 1.53 and moved inside a range of 1.53 to 1.53
Sunlink Health Systems Gained 2.68% with 0 M volumes, which is 0.13 times compared to previous volumes
- G-X Silver Miners ETF
Closed at 27.07 and moved inside a range of 26.43 to 27.30
G-X Silver Miners ETF Gained 2.65% with 0.586 M volumes, which is 3.36 times compared to previous volumes
- Milestone Scientific
Closed at 0.41 and moved inside a range of 0.39 to 0.42
Milestone Scientific Gained 2.5% with 0.091 M volumes, which is 1.52 times compared to previous volumes
- DB Crude Oil Dble Short ETN Powershares
Closed at 51.31 and moved inside a range of 51.31 to 53.71
DB Crude Oil Dble Short ETN Powershares Gained 2.44% with 0.002 M volumes, which is 1.5 times compared to previous volumes
- Volitionrx Ltd
Closed at 3.44 and moved inside a range of 3.37 to 3.44
Volitionrx Ltd Gained 2.38% with 0.072 M volumes, which is 1.21 times compared to previous volumes
- Alpha Pro Tech
Closed at 3.56 and moved inside a range of 3.47 to 3.58
Alpha Pro Tech Gained 2.3% with 0.029 M volumes, which is 0.72 times compared to previous volumes
- Ultrashort Oil & Gas Proshares
Closed at 39.50 and moved inside a range of 38.71 to 39.81
Ultrashort Oil & Gas Proshares Gained 2.23% with 0.058 M volumes, which is 1.03 times compared to previous volumes
- DJ-UBS Nickel TR Sub-Idx ETN Ipath
Closed at 55.84 and moved inside a range of 55.84 to 55.84
DJ-UBS Nickel TR Sub-Idx ETN Ipath Gained 2.2% with 0 M volumes, which is 1 times compared to previous volumes
- Enservco Corpporation
Closed at 0.47 and moved inside a range of 0.45 to 0.48
Enservco Corpporation Gained 2.17% with 0.168 M volumes, which is 1.11 times compared to previous volumes
- Centrus Energy Corp
Closed at 3.33 and moved inside a range of 3.30 to 3.45
Centrus Energy Corp Gained 2.15% with 0.028 M volumes, which is 2.14 times compared to previous volumes
- Direxion Daily Homebuilders & S
Closed at 49.75 and moved inside a range of 48.39 to 50.05
Direxion Daily Homebuilders & S Gained 2.14% with 0.031 M volumes, which is 0.64 times compared to previous volumes
- Global Silver Miners MSCI Ishares
Closed at 9.65 and moved inside a range of 9.45 to 9.68
Global Silver Miners MSCI Ishares Gained 2.12% with 0.114 M volumes, which is 2.22 times compared to previous volumes
- Xtant Medical Holdings Inc
Closed at 2.91 and moved inside a range of 2.91 to 2.91
Xtant Medical Holdings Inc Gained 2.11% with 0 M volumes, which is 0.25 times compared to previous volumes
- Superior Drilling Products Inc
Closed at 0.99 and moved inside a range of 0.98 to 1.00
Superior Drilling Products Inc Gained 2.06% with 0.063 M volumes, which is 0.76 times compared to previous volumes
- Ultrashort Semiconductors Proshares
Closed at 23.52 and moved inside a range of 23.28 to 23.96
Ultrashort Semiconductors Proshares Gained 2.04% with 0.009 M volumes, which is 4.33 times compared to previous volumes
- Russia Bear 3X Direxion
Closed at 9.63 and moved inside a range of 9.48 to 9.70
Russia Bear 3X Direxion Gained 2.01% with 0.142 M volumes, which is 1.42 times compared to previous volumes
- U.S. Global Jets ETF
Closed at 31.92 and moved inside a range of 31.32 to 31.97
U.S. Global Jets ETF Gained 1.98% with 0.024 M volumes, which is 1.69 times compared to previous volumes
- SPDR S&P Transportation
Closed at 62.86 and moved inside a range of 61.75 to 63.39
SPDR S&P Transportation Gained 1.98% with 0.024 M volumes, which is 3.01 times compared to previous volumes
- Can-Fite Biopharma Ltd Sponsore
Closed at 3.10 and moved inside a range of 3.01 to 3.20
Can-Fite Biopharma Ltd Sponsore Gained 1.97% with 0.205 M volumes, which is 4.43 times compared to previous volumes
- Infusystems Holdings
Closed at 4.66 and moved inside a range of 4.47 to 4.66
Infusystems Holdings Gained 1.97% with 0.001 M volumes, which is 0.07 times compared to previous volumes
- Birks Group Inc. Common Stock
Closed at 1.05 and moved inside a range of 0.99 to 1.05
Birks Group Inc. Common Stock Gained 1.94% with 0.014 M volumes, which is 33.75 times compared to previous volumes
- Etracs Monthly Reset 2Xleverage
Closed at 43.57 and moved inside a range of 43.57 to 43.57
Etracs Monthly Reset 2Xleverage Gained 1.94% with 0 M volumes, which is 0.04 times compared to previous volumes
- DJ Transportation Average Ishares
Closed at 194.16 and moved inside a range of 191.73 to 195.65
DJ Transportation Average Ishares Gained 1.84% with 0.361 M volumes, which is 6.52 times compared to previous volumes
- IEC Electronics
Closed at 5.71 and moved inside a range of 5.55 to 5.77
IEC Electronics Gained 1.78% with 0.087 M volumes, which is 0.27 times compared to previous volumes
- Ultra Silver Proshares
Closed at 25.31 and moved inside a range of 25.17 to 25.86
Ultra Silver Proshares Gained 1.77% with 0.634 M volumes, which is 2.24 times compared to previous volumes
- Unique Fabricating Inc
Closed at 2.97 and moved inside a range of 2.97 to 2.97
Unique Fabricating Inc Gained 1.71% with 0.001 M volumes, which is 0.25 times compared to previous volumes
- Radiant Logistics
Closed at 5.39 and moved inside a range of 5.24 to 5.49
Radiant Logistics Gained 1.7% with 0.514 M volumes, which is 0.74 times compared to previous volumes
- Ultrashort Gold Proshares
Closed at 61.76 and moved inside a range of 60.93 to 61.99
Ultrashort Gold Proshares Gained 1.7% with 0.028 M volumes, which is 2.76 times compared to previous volumes
- VIX Mid-Term Futures ETN Ipath
Closed at 17.60 and moved inside a range of 17.38 to 17.62
VIX Mid-Term Futures ETN Ipath Gained 1.68% with 0.005 M volumes, which is 0.59 times compared to previous volumes
- DB Gold Double Short ETN Powershares
Closed at 4.92 and moved inside a range of 4.85 to 4.93
DB Gold Double Short ETN Powershares Gained 1.65% with 0.015 M volumes, which is 0.75 times compared to previous volumes
- Chase Corp
Closed at 102.93 and moved inside a range of 101.10 to 104.89
Chase Corp Gained 1.64% with 0.02 M volumes, which is 2.39 times compared to previous volumes
- Gold Miners Bear 3X Direxion
Closed at 10.48 and moved inside a range of 10.17 to 10.60
Gold Miners Bear 3X Direxion Gained 1.55% with 8.201 M volumes, which is 1.58 times compared to previous volumes
- Ballantyne Strong Inc
Closed at 2.66 and moved inside a range of 2.58 to 2.75
Ballantyne Strong Inc Gained 1.53% with 0.024 M volumes, which is 0.57 times compared to previous volumes
AMEX Losers for today
- Tengasco
Closed at 0.64 and moved inside a range of 0.64 to 0.86
Tengasco Fell -25.58% with 0.071 M volumes, which is 5.95 times compared to previous volumes
- Entree Gold Inc
Closed at 0.25 and moved inside a range of 0.22 to 0.29
Entree Gold Inc Fell -13.79% with 0.626 M volumes, which is 50.86 times compared to previous volumes
- Pedevco Corp. Common Stock
Closed at 1.63 and moved inside a range of 1.50 to 1.90
Pedevco Corp. Common Stock Fell -13.3% with 0.195 M volumes, which is 34.77 times compared to previous volumes
- 3X Long Natural Gas ETN Velocityshares
Closed at 16.07 and moved inside a range of 15.65 to 16.51
3X Long Natural Gas ETN Velocityshares Fell -10.67% with 15.553 M volumes, which is 1.24 times compared to previous volumes
- Barnwell Industries
Closed at 0.95 and moved inside a range of 0.95 to 1.00
Barnwell Industries Fell -9.52% with 0.007 M volumes, which is 1.59 times compared to previous volumes
- Digital Power Corp
Closed at 0.20 and moved inside a range of 0.20 to 0.22
Digital Power Corp Fell -9.09% with 2.278 M volumes, which is 0.52 times compared to previous volumes
- Nat Gas Bull 3X Rltd Direxion
Closed at 17.06 and moved inside a range of 16.55 to 18.37
Nat Gas Bull 3X Rltd Direxion Fell -7.08% with 0.256 M volumes, which is 1.59 times compared to previous volumes
- Ultra DJ-UBS Natural Gas Proshares
Closed at 13.99 and moved inside a range of 13.71 to 14.20
Ultra DJ-UBS Natural Gas Proshares Fell -6.8% with 0.423 M volumes, which is 1.22 times compared to previous volumes
- CEF GS Connect ETN Claymore
Closed at 14.97 and moved inside a range of 13.87 to 15.79
CEF GS Connect ETN Claymore Fell -6.44% with 0.018 M volumes, which is 184 times compared to previous volumes
- Corindus Vascular Robotics Inc
Closed at 2.63 and moved inside a range of 2.51 to 2.80
Corindus Vascular Robotics Inc Fell -6.41% with 3.333 M volumes, which is 2.24 times compared to previous volumes
- Emagin Corp
Closed at 0.44 and moved inside a range of 0.42 to 0.50
Emagin Corp Fell -6.38% with 0.256 M volumes, which is 26.16 times compared to previous volumes
- Taseko Mines Limited
Closed at 0.47 and moved inside a range of 0.47 to 0.52
Taseko Mines Limited Fell -6% with 0.64 M volumes, which is 2.3 times compared to previous volumes
- Libbey Inc
Closed at 1.53 and moved inside a range of 1.45 to 1.62
Libbey Inc Fell -5.56% with 0.397 M volumes, which is 2.18 times compared to previous volumes
- Pfenex Inc.
Closed at 5.90 and moved inside a range of 5.86 to 6.25
Pfenex Inc. Fell -5.45% with 0.143 M volumes, which is 0.76 times compared to previous volumes
- Acme United Corporation.
Closed at 19.60 and moved inside a range of 19.44 to 20.68
Acme United Corporation. Fell -5.36% with 0.017 M volumes, which is 0.93 times compared to previous volumes
- Trilogy Metals Inc.
Closed at 2.64 and moved inside a range of 2.62 to 2.79
Trilogy Metals Inc. Fell -5.04% with 0.142 M volumes, which is 2.86 times compared to previous volumes
- Oncocyte Corporation Common Sto
Closed at 2.08 and moved inside a range of 2.05 to 2.19
Oncocyte Corporation Common Sto Fell -5.02% with 0.167 M volumes, which is 0.38 times compared to previous volumes
- Novabay Pharmaceuticals
Closed at 1.33 and moved inside a range of 1.26 to 1.41
Novabay Pharmaceuticals Fell -5% with 0.371 M volumes, which is 1.45 times compared to previous volumes
- Spark Networks Plc
Closed at 11.15 and moved inside a range of 10.87 to 11.61
Spark Networks Plc Fell -4.86% with 0.018 M volumes, which is 0.83 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 5.68 and moved inside a range of 5.50 to 6.03
Direxion Daily S&P Oil & Gas Ex Fell -4.7% with 9.915 M volumes, which is 1.05 times compared to previous volumes
- Almaden Minerals
Closed at 0.61 and moved inside a range of 0.58 to 0.68
Almaden Minerals Fell -4.69% with 0.666 M volumes, which is 7.88 times compared to previous volumes
- Ring Energy Inc
Closed at 3.13 and moved inside a range of 3.09 to 3.29
Ring Energy Inc Fell -4.57% with 0.984 M volumes, which is 1.07 times compared to previous volumes
- Cel-Sci Corp
Closed at 6.54 and moved inside a range of 6.52 to 7.08
Cel-Sci Corp Fell -4.39% with 0.653 M volumes, which is 0.65 times compared to previous volumes
- Zedge Inc Class B Common Stoc
Closed at 1.54 and moved inside a range of 1.54 to 1.82
Zedge Inc Class B Common Stoc Fell -4.35% with 0.012 M volumes, which is 5.3 times compared to previous volumes
- Biopharmx Corporatio
Closed at 0.44 and moved inside a range of 0.44 to 0.46
Biopharmx Corporatio Fell -4.35% with 0.729 M volumes, which is 0.82 times compared to previous volumes
- Actinium Pharmaceuticals Inc.
Closed at 0.23 and moved inside a range of 0.23 to 0.24
Actinium Pharmaceuticals Inc. Fell -4.17% with 0.521 M volumes, which is 1.12 times compared to previous volumes
- Platinum Group Metals Ltd
Closed at 1.38 and moved inside a range of 1.38 to 1.47
Platinum Group Metals Ltd Fell -4.17% with 0.069 M volumes, which is 1.67 times compared to previous volumes
- Document Security Systems
Closed at 0.47 and moved inside a range of 0.47 to 0.50
Document Security Systems Fell -4.08% with 0.373 M volumes, which is 0.29 times compared to previous volumes
- Ultra DJ-UBS Crude Oil Proshares
Closed at 19.30 and moved inside a range of 18.61 to 20.64
Ultra DJ-UBS Crude Oil Proshares Fell -4.03% with 4.466 M volumes, which is 2.23 times compared to previous volumes
- Senseonics Holdings
Closed at 1.68 and moved inside a range of 1.67 to 1.75
Senseonics Holdings Fell -4% with 0.758 M volumes, which is 0.7 times compared to previous volumes
- Northern Oil And Gas
Closed at 1.77 and moved inside a range of 1.77 to 1.89
Northern Oil And Gas Fell -3.8% with 4.354 M volumes, which is 1.06 times compared to previous volumes
- Euro Double Long ETN Market Vectors
Closed at 15.28 and moved inside a range of 15.28 to 15.28
Euro Double Long ETN Market Vectors Fell -3.66% with 0 M volumes, which is 2 times compared to previous volumes
- DJ-UBS Coffee TR Sub-Idx ETN Ipath
Closed at 36.39 and moved inside a range of 36.13 to 36.98
DJ-UBS Coffee TR Sub-Idx ETN Ipath Fell -3.55% with 0.103 M volumes, which is 0.85 times compared to previous volumes
- Inuvo Inc
Closed at 0.28 and moved inside a range of 0.28 to 0.29
Inuvo Inc Fell -3.45% with 0.155 M volumes, which is 0.52 times compared to previous volumes
- US Natural Gas
Closed at 19.97 and moved inside a range of 19.77 to 20.11
US Natural Gas Fell -3.43% with 2.981 M volumes, which is 1.38 times compared to previous volumes
- DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
Closed at 31.59 and moved inside a range of 31.59 to 31.78
DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -3.42% with 0.002 M volumes, which is 0.17 times compared to previous volumes
- China Pharma Holdings
Closed at 0.29 and moved inside a range of 0.28 to 0.30
China Pharma Holdings Fell -3.33% with 0.244 M volumes, which is 0.38 times compared to previous volumes
- Inspiremd Inc
Closed at 3.23 and moved inside a range of 3.20 to 3.33
Inspiremd Inc Fell -3.29% with 0.013 M volumes, which is 1.38 times compared to previous volumes
- Cormedix Inc
Closed at 8.30 and moved inside a range of 8.30 to 8.75
Cormedix Inc Fell -3.26% with 0.154 M volumes, which is 0.26 times compared to previous volumes
- Energy Bull 3X Direxion
Closed at 19.37 and moved inside a range of 19.16 to 20.12
Energy Bull 3X Direxion Fell -3.25% with 1.115 M volumes, which is 1.17 times compared to previous volumes
- Semiconductor Bull 3X Direxion
Closed at 159.93 and moved inside a range of 157.49 to 163.99
Semiconductor Bull 3X Direxion Fell -3.24% with 0.662 M volumes, which is 1.17 times compared to previous volumes
- Renaissance Capital Growth & Income Fund
Closed at 1.59 and moved inside a range of 1.59 to 1.59
Renaissance Capital Growth & Income Fund Fell -3.05% with 0.001 M volumes, which is 0.22 times compared to previous volumes
- Pacific Gas El
Closed at 24.25 and moved inside a range of 23.43 to 24.91
Pacific Gas El Fell -3% with 0.001 M volumes, which is 0.13 times compared to previous volumes
- Western Copper Corp
Closed at 0.67 and moved inside a range of 0.67 to 0.69
Western Copper Corp Fell -2.9% with 0.026 M volumes, which is 1.29 times compared to previous volumes
- Technology Bull 3X Direxion
Closed at 173.52 and moved inside a range of 172.58 to 178.25
Technology Bull 3X Direxion Fell -2.76% with 0.285 M volumes, which is 2.36 times compared to previous volumes
- Yuma Energy Inc.
Closed at 2.86 and moved inside a range of 2.84 to 2.99
Yuma Energy Inc. Fell -2.72% with 0.104 M volumes, which is 0.51 times compared to previous volumes
- Direxion Daily S&P Biotech Bull
Closed at 46.01 and moved inside a range of 45.55 to 47.20
Direxion Daily S&P Biotech Bull Fell -2.67% with 1.394 M volumes, which is 1.32 times compared to previous volumes
- CPI Aerostructures
Closed at 7.69 and moved inside a range of 7.44 to 7.90
CPI Aerostructures Fell -2.66% with 0.161 M volumes, which is 5.02 times compared to previous volumes
- Uranium Energy
Closed at 1.11 and moved inside a range of 1.08 to 1.15
Uranium Energy Fell -2.63% with 2.643 M volumes, which is 0.46 times compared to previous volumes
- Contango Oil & Gas Company
Closed at 1.48 and moved inside a range of 1.48 to 1.57
Contango Oil & Gas Company Fell -2.63% with 0.098 M volumes, which is 1.56 times compared to previous volumes
- Trinity Pl Hldgs Inc
Closed at 3.80 and moved inside a range of 3.80 to 3.90
Trinity Pl Hldgs Inc Fell -2.56% with 0.014 M volumes, which is 0.46 times compared to previous volumes
- South CA Edis 424 Pf
Closed at 20.30 and moved inside a range of 20.30 to 20.94
South CA Edis 424 Pf Fell -2.5% with 0.002 M volumes, which is 0.74 times compared to previous volumes
- Physical Palladium
Closed at 144.29 and moved inside a range of 141.82 to 146.82
Physical Palladium Fell -2.45% with 0.04 M volumes, which is 3.93 times compared to previous volumes
- Protalix Biotherapeutics
Closed at 0.40 and moved inside a range of 0.40 to 0.42
Protalix Biotherapeutics Fell -2.44% with 0.351 M volumes, which is 0.96 times compared to previous volumes
- Avalon Holdings Corp
Closed at 2.46 and moved inside a range of 2.43 to 2.54
Avalon Holdings Corp Fell -2.38% with 0.017 M volumes, which is 10.63 times compared to previous volumes
- Rogers Energy ETN Elements
Closed at 2.88 and moved inside a range of 2.88 to 2.94
Rogers Energy ETN Elements Fell -2.37% with 0.017 M volumes, which is 0.65 times compared to previous volumes
- Bg Staffing
Closed at 18.65 and moved inside a range of 18.53 to 19.09
Bg Staffing Fell -2.36% with 0.038 M volumes, which is 1.26 times compared to previous volumes
- US 12 Month Natural Gas
Closed at 9.15 and moved inside a range of 9.15 to 9.15
US 12 Month Natural Gas Fell -2.35% with 0 M volumes, which is 0.2 times compared to previous volumes
- Pacific Gas El
Closed at 20.50 and moved inside a range of 20.35 to 20.50
Pacific Gas El Fell -2.33% with 0 M volumes, which is 3 times compared to previous volumes
- Ultra Oil & Gas Proshares
Closed at 27.29 and moved inside a range of 27.12 to 28.10
Ultra Oil & Gas Proshares Fell -2.33% with 0.141 M volumes, which is 1.12 times compared to previous volumes
- ISE Revere Natural Gas First Trust
Closed at 13.40 and moved inside a range of 13.28 to 13.73
ISE Revere Natural Gas First Trust Fell -2.33% with 0.238 M volumes, which is 1.99 times compared to previous volumes
- Direxion Daily Japan Bull 3X Et
Closed at 51.07 and moved inside a range of 51.07 to 51.27
Direxion Daily Japan Bull 3X Et Fell -2.33% with 0.001 M volumes, which is 0.24 times compared to previous volumes
- Paramount Gold And Silver
Closed at 0.86 and moved inside a range of 0.83 to 0.88
Paramount Gold And Silver Fell -2.27% with 0.022 M volumes, which is 0.45 times compared to previous volumes
- DJ-UBS Energy TR Sub-Idx ETN Ipath
Closed at 45.88 and moved inside a range of 45.88 to 45.88
DJ-UBS Energy TR Sub-Idx ETN Ipath Fell -2.24% - Widepoint Corp
Closed at 0.44 and moved inside a range of 0.44 to 0.47
Widepoint Corp Fell -2.22% with 0.227 M volumes, which is 0.99 times compared to previous volumes
- Evans Bancorp
Closed at 35.00 and moved inside a range of 34.65 to 35.50
Evans Bancorp Fell -2.18% with 0.012 M volumes, which is 2.51 times compared to previous volumes
- Blonder Tongue Laboratories
Closed at 0.91 and moved inside a range of 0.91 to 0.98
Blonder Tongue Laboratories Fell -2.15% with 0.001 M volumes, which is 0.6 times compared to previous volumes
- Eagle Capital Growth Fund
Closed at 7.78 and moved inside a range of 7.75 to 8.04
Eagle Capital Growth Fund Fell -2.14% with 0.005 M volumes, which is 16 times compared to previous volumes
- Goldfield Corp
Closed at 2.33 and moved inside a range of 2.32 to 2.37
Goldfield Corp Fell -2.1% with 0.013 M volumes, which is 0.38 times compared to previous volumes
- Ultra Semiconductors Proshares
Closed at 43.51 and moved inside a range of 43.24 to 44.14
Ultra Semiconductors Proshares Fell -2.09% with 0.007 M volumes, which is 0.24 times compared to previous volumes
AMEX volume gainers for today
- CEF GS Connect ETN Claymore
Closed at 14.97 and moved inside a range of 13.87 to 15.79
CEF GS Connect ETN Claymore Fell -6.44% with 0.018 M volumes, which is 184 times compared to previous volumes
- Dev Mkts Bear 3X Direxion
Closed at 12.15 and moved inside a range of 12.10 to 12.18
Dev Mkts Bear 3X Direxion Gained 1% with 0.007 M volumes, which is 67 times compared to previous volumes
- Entree Gold Inc
Closed at 0.25 and moved inside a range of 0.22 to 0.29
Entree Gold Inc Fell -13.79% with 0.626 M volumes, which is 50.86 times compared to previous volumes
- Barclays ETN Plus Select MLP
Closed at 20.35 and moved inside a range of 20.31 to 20.42
Barclays ETN Plus Select MLP Fell -0.29% with 0.389 M volumes, which is 40.48 times compared to previous volumes
- Pedevco Corp. Common Stock
Closed at 1.63 and moved inside a range of 1.50 to 1.90
Pedevco Corp. Common Stock Fell -13.3% with 0.195 M volumes, which is 34.77 times compared to previous volumes
- Birks Group Inc. Common Stock
Closed at 1.05 and moved inside a range of 0.99 to 1.05
Birks Group Inc. Common Stock Gained 1.94% with 0.014 M volumes, which is 33.75 times compared to previous volumes
- DB Precious Metals Powershares
Closed at 38.75 and moved inside a range of 38.72 to 39.03
DB Precious Metals Powershares Fell -0.56% with 0.243 M volumes, which is 32.77 times compared to previous volumes
- Advisorshares Cornerstone Small
Closed at 36.34 and moved inside a range of 36.22 to 36.35
Advisorshares Cornerstone Small Gained 0.28% with 0.003 M volumes, which is 32 times compared to previous volumes
- Global Realty Majors Cohen & Steers ETF
Closed at 47.94 and moved inside a range of 47.86 to 48.13
Global Realty Majors Cohen & Steers ETF Fell -0.42% with 0.009 M volumes, which is 29.67 times compared to previous volumes
- Principal Exchange-Traded Funds
Closed at 40.19 and moved inside a range of 40.16 to 40.39
Principal Exchange-Traded Funds Fell 0% with 0.019 M volumes, which is 26.71 times compared to previous volumes
- Emagin Corp
Closed at 0.44 and moved inside a range of 0.42 to 0.50
Emagin Corp Fell -6.38% with 0.256 M volumes, which is 26.16 times compared to previous volumes
- Southwest Georgia Financial Corp
Closed at 20.60 and moved inside a range of 20.60 to 20.60
Southwest Georgia Financial Corp Gained 1.43% with 0.003 M volumes, which is 25 times compared to previous volumes
- MSCI Colombia Capped Ishares
Closed at 13.65 and moved inside a range of 13.53 to 13.67
MSCI Colombia Capped Ishares Gained 0.74% with 0.005 M volumes, which is 23 times compared to previous volumes
- Ishares Currency Hedged MSCI SP
Closed at 22.06 and moved inside a range of 22.00 to 22.08
Ishares Currency Hedged MSCI SP Gained 0.5% with 0.002 M volumes, which is 22 times compared to previous volumes
- IQ Hedge Market Neutral Tracker
Closed at 26.38 and moved inside a range of 26.38 to 26.40
IQ Hedge Market Neutral Tracker Fell -0.11% with 0.002 M volumes, which is 21 times compared to previous volumes
- Delaware Colorado Muni Income Fund Inc
Closed at 14.65 and moved inside a range of 14.65 to 14.84
Delaware Colorado Muni Income Fund Inc Fell -0.75% with 0.002 M volumes, which is 20 times compared to previous volumes
- CRH Medical Corporation Cmn
Closed at 2.76 and moved inside a range of 2.76 to 2.80
CRH Medical Corporation Cmn Fell -1.08% with 0.219 M volumes, which is 17.53 times compared to previous volumes
- Hull Tactical US ETF
Closed at 25.41 and moved inside a range of 25.40 to 25.51
Hull Tactical US ETF Fell -0.31% with 0.008 M volumes, which is 16.8 times compared to previous volumes
- Eagle Capital Growth Fund
Closed at 7.78 and moved inside a range of 7.75 to 8.04
Eagle Capital Growth Fund Fell -2.14% with 0.005 M volumes, which is 16 times compared to previous volumes
- Ishares International Dividend
Closed at 55.86 and moved inside a range of 55.47 to 55.96
Ishares International Dividend Gained 0.09% with 0.005 M volumes, which is 16 times compared to previous volumes
- DJ US Pharmaceuticals Ishares
Closed at 146.74 and moved inside a range of 146.64 to 147.13
DJ US Pharmaceuticals Ishares Fell -0.46% with 0.049 M volumes, which is 13.67 times compared to previous volumes
- Intellicheck Mobilisia
Closed at 5.75 and moved inside a range of 5.25 to 5.75
Intellicheck Mobilisia Gained 4.36% with 0.119 M volumes, which is 13.63 times compared to previous volumes
- S&P Global Dividend Opps Guggenheim
Closed at 11.85 and moved inside a range of 11.84 to 11.86
S&P Global Dividend Opps Guggenheim Fell -0.34% with 0.007 M volumes, which is 11.83 times compared to previous volumes
- Ultra Consumer Services Proshares
Closed at 121.02 and moved inside a range of 120.72 to 121.32
Ultra Consumer Services Proshares Gained 0.19% with 0.013 M volumes, which is 11.73 times compared to previous volumes
- Rogers Commodity ETN Elements
Closed at 5.21 and moved inside a range of 5.18 to 5.28
Rogers Commodity ETN Elements Fell -1.14% with 0.297 M volumes, which is 10.68 times compared to previous volumes
- Avalon Holdings Corp
Closed at 2.46 and moved inside a range of 2.43 to 2.54
Avalon Holdings Corp Fell -2.38% with 0.017 M volumes, which is 10.63 times compared to previous volumes
- DJ US Healthcare Ishares
Closed at 194.17 and moved inside a range of 194.12 to 195.14
DJ US Healthcare Ishares Fell -0.55% with 0.393 M volumes, which is 10.39 times compared to previous volumes
- Netherlands Invstbl Mkt Idx MSCI Ishares
Closed at 30.98 and moved inside a range of 30.94 to 31.04
Netherlands Invstbl Mkt Idx MSCI Ishares Fell -0.03% with 0.617 M volumes, which is 10.23 times compared to previous volumes
- UBS Ag Etracs 2Xmonthly Leverag
Closed at 28.84 and moved inside a range of 28.82 to 29.13
UBS Ag Etracs 2Xmonthly Leverag Fell -0.62% with 0.026 M volumes, which is 10.15 times compared to previous volumes
- Bancroft Fund Ltd
Closed at 25.86 and moved inside a range of 25.86 to 26.08
Bancroft Fund Ltd Fell -0.81% with 0.004 M volumes, which is 10 times compared to previous volumes
- United Kingdom Smallcap Index Fund MSCI
Closed at 37.21 and moved inside a range of 37.21 to 37.36
United Kingdom Smallcap Index Fund MSCI Fell -0.91% with 0.001 M volumes, which is 10 times compared to previous volumes
- Credit Suisse X-Links Monthly P
Closed at 14.86 and moved inside a range of 14.75 to 14.89
Credit Suisse X-Links Monthly P Fell -0.2% with 0.009 M volumes, which is 9.89 times compared to previous volumes
- 15+ Year US Tips Index ETF Pimco
Closed at 69.55 and moved inside a range of 69.32 to 69.61
15+ Year US Tips Index ETF Pimco Fell -0.2% with 0.074 M volumes, which is 9.3 times compared to previous volumes
- Columbia Sustainable Internatio
Closed at 25.15 and moved inside a range of 25.07 to 25.15
Columbia Sustainable Internatio Fell -0.12% with 0.001 M volumes, which is 9 times compared to previous volumes
- Kokusai Index MSCI Ishares
Closed at 69.00 and moved inside a range of 68.93 to 69.30
Kokusai Index MSCI Ishares Fell -0.09% with 0.004 M volumes, which is 9 times compared to previous volumes
- Proshares Morningstar Alternati
Closed at 37.44 and moved inside a range of 37.41 to 37.44
Proshares Morningstar Alternati Gained 0.16% with 0.001 M volumes, which is 9 times compared to previous volumes
- SPDR SSGA Global Allocation ETF
Closed at 38.61 and moved inside a range of 38.60 to 38.66
SPDR SSGA Global Allocation ETF Fell -0.16% with 0.005 M volumes, which is 9 times compared to previous volumes
- General Employment Enterprises
Closed at 0.68 and moved inside a range of 0.65 to 0.69
General Employment Enterprises Fell -1.45% with 0.015 M volumes, which is 8.88 times compared to previous volumes
- BNY Mellon Focused Growth ADR ETF
Closed at 51.17 and moved inside a range of 51.14 to 51.31
BNY Mellon Focused Growth ADR ETF Fell -0.35% with 0.067 M volumes, which is 8.82 times compared to previous volumes
- Currency Hedged MSCI Japan Ishares
Closed at 30.02 and moved inside a range of 30.00 to 30.08
Currency Hedged MSCI Japan Ishares Fell -0.4% with 0.476 M volumes, which is 8.74 times compared to previous volumes
- Ultrashort Silver Proshares
Closed at 37.00 and moved inside a range of 36.20 to 37.26
Ultrashort Silver Proshares Fell -1.93% with 0.024 M volumes, which is 8.74 times compared to previous volumes
- LGL Group
Closed at 8.40 and moved inside a range of 8.40 to 8.55
LGL Group Fell -0.47% with 0.012 M volumes, which is 8.71 times compared to previous volumes
- Transatlantic Petroleum Ltd
Closed at 0.73 and moved inside a range of 0.71 to 0.73
Transatlantic Petroleum Ltd Fell -1.35% with 0.034 M volumes, which is 8.67 times compared to previous volumes
- Rafi Long/Short Proshares Proshares
Closed at 34.60 and moved inside a range of 34.56 to 34.61
Rafi Long/Short Proshares Proshares Fell 0% with 0.004 M volumes, which is 8.4 times compared to previous volumes
- DB X-Trackers MSCI Germany Hedged Equity
Closed at 26.62 and moved inside a range of 26.49 to 26.62
DB X-Trackers MSCI Germany Hedged Equity Gained 0.38% with 0.003 M volumes, which is 8.25 times compared to previous volumes
- Almaden Minerals
Closed at 0.61 and moved inside a range of 0.58 to 0.68
Almaden Minerals Fell -4.69% with 0.666 M volumes, which is 7.88 times compared to previous volumes
- SPDR S&P 500 Fossil Fuel Free E
Closed at 73.14 and moved inside a range of 73.13 to 73.49
SPDR S&P 500 Fossil Fuel Free E Fell -0.38% with 0.06 M volumes, which is 7.63 times compared to previous volumes
- British Pound Sterling Trust
Closed at 120.32 and moved inside a range of 120.22 to 120.51
British Pound Sterling Trust Fell -0.88% with 0.058 M volumes, which is 7.06 times compared to previous volumes
- Huntington US Equity Rotation S
Closed at 35.68 and moved inside a range of 35.63 to 35.80
Huntington US Equity Rotation S Fell -0.2% with 0.035 M volumes, which is 7.04 times compared to previous volumes
- DJ-UBS Commodity Idx TR ETN UBS E-Tracs
Closed at 14.83 and moved inside a range of 14.81 to 14.85
DJ-UBS Commodity Idx TR ETN UBS E-Tracs Fell -1.26% with 0.001 M volumes, which is 7 times compared to previous volumes
- SPDR MFS Systematic Growth Equi
Closed at 86.42 and moved inside a range of 86.42 to 86.42
SPDR MFS Systematic Growth Equi Fell -0.56% with 0.001 M volumes, which is 7 times compared to previous volumes
- Deutsche X-Trackers Russell 200
Closed at 33.30 and moved inside a range of 33.20 to 33.40
Deutsche X-Trackers Russell 200 Gained 0.45% with 0.001 M volumes, which is 7 times compared to previous volumes
- Spain Index MSCI Ishares
Closed at 29.16 and moved inside a range of 29.12 to 29.24
Spain Index MSCI Ishares Gained 0.17% with 2.504 M volumes, which is 6.74 times compared to previous volumes
- Consumer Staples Alphadex First Trust
Closed at 46.19 and moved inside a range of 46.14 to 46.28
Consumer Staples Alphadex First Trust Fell -0.11% with 0.091 M volumes, which is 6.57 times compared to previous volumes
- Riverfront Dynamic US Dividend
Closed at 32.73 and moved inside a range of 32.70 to 32.81
Riverfront Dynamic US Dividend Fell -0.03% with 0.016 M volumes, which is 6.54 times compared to previous volumes
- Market Vectors Short High-Yield
Closed at 25.02 and moved inside a range of 24.96 to 25.03
Market Vectors Short High-Yield Gained 0.04% with 0.07 M volumes, which is 6.53 times compared to previous volumes
- DJ Transportation Average Ishares
Closed at 194.16 and moved inside a range of 191.73 to 195.65
DJ Transportation Average Ishares Gained 1.84% with 0.361 M volumes, which is 6.52 times compared to previous volumes
- MSCI Japan Minimum Vola Ishares
Closed at 65.22 and moved inside a range of 65.19 to 65.32
MSCI Japan Minimum Vola Ishares Fell -0.67% with 0.006 M volumes, which is 6.2 times compared to previous volumes
- Active Bear ETF
Closed at 6.41 and moved inside a range of 6.38 to 6.44
Active Bear ETF Fell -0.62% with 0.417 M volumes, which is 6.18 times compared to previous volumes
- Africa Index ETF Market Vectors
Closed at 21.90 and moved inside a range of 21.90 to 22.01
Africa Index ETF Market Vectors Fell -0.18% with 0.007 M volumes, which is 6.18 times compared to previous volumes
- Ultrapro Midcap 400 Proshares
Closed at 108.17 and moved inside a range of 108.17 to 108.73
Ultrapro Midcap 400 Proshares Gained 0.19% with 0.001 M volumes, which is 6 times compared to previous volumes
- Reality Shares Divcon Dividend
Closed at 24.70 and moved inside a range of 24.69 to 24.76
Reality Shares Divcon Dividend Fell -0.28% with 0.001 M volumes, which is 6 times compared to previous volumes
- Bancorp Of New Jersey Inc
Closed at 13.78 and moved inside a range of 13.76 to 13.78
Bancorp Of New Jersey Inc Gained 0.51% with 0.001 M volumes, which is 6 times compared to previous volumes
- Emrg Mkts Smallcap MSCI Ishares
Closed at 44.64 and moved inside a range of 44.53 to 44.77
Emrg Mkts Smallcap MSCI Ishares Gained 0.11% with 0.026 M volumes, which is 5.98 times compared to previous volumes
- Tengasco
Closed at 0.64 and moved inside a range of 0.64 to 0.86
Tengasco Fell -25.58% with 0.071 M volumes, which is 5.95 times compared to previous volumes
- Information Technology ETF Vanguard
Closed at 217.82 and moved inside a range of 217.37 to 219.51
Information Technology ETF Vanguard Fell -0.85% with 1.653 M volumes, which is 5.89 times compared to previous volumes
- SPDR SSGA Income Allocation ETF
Closed at 33.36 and moved inside a range of 33.36 to 33.43
SPDR SSGA Income Allocation ETF Fell -0.27% with 0.023 M volumes, which is 5.85 times compared to previous volumes
- CMBS Bond Ishares
Closed at 52.51 and moved inside a range of 52.21 to 52.66
CMBS Bond Ishares Fell -0.32% with 0.166 M volumes, which is 5.85 times compared to previous volumes
- DJ Internet Index First Trust
Closed at 149.53 and moved inside a range of 149.25 to 150.75
DJ Internet Index First Trust Fell -0.64% with 1.335 M volumes, which is 5.75 times compared to previous volumes
- Mstar Large Growth Index Ishares
Closed at 197.52 and moved inside a range of 197.37 to 198.33
Mstar Large Growth Index Ishares Fell -0.43% with 0.033 M volumes, which is 5.72 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.