AMEX Market closing report
This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes
AMEX market closing reports for 02 Jul 2020
Ratio between Gainers and Losers was 5 to 2.
This means that for every 5 stocks that went up, 2 stocks were falling
AMEX Gainers for today
- General Employment Enterprises
Closed at 1.50 and moved inside a range of 1.42 to 2.49
General Employment Enterprises Gained 194.12% with 80.599 M volumes, which is 501.86 times compared to previous volumes
- CRH Medical Corporation Cmn
Closed at 2.24 and moved inside a range of 2.00 to 2.26
CRH Medical Corporation Cmn Gained 14.29% with 0.173 M volumes, which is 3.54 times compared to previous volumes
- Trinity Pl Hldgs Inc
Closed at 1.40 and moved inside a range of 1.28 to 1.43
Trinity Pl Hldgs Inc Gained 13.82% with 0.054 M volumes, which is 0.59 times compared to previous volumes
- Air Industries Group Inc
Closed at 1.38 and moved inside a range of 1.22 to 1.42
Air Industries Group Inc Gained 11.29% with 0.386 M volumes, which is 0.74 times compared to previous volumes
- Direxion Daily FTSE China Bull 3X Shares
Closed at 14.90 and moved inside a range of 14.70 to 15.07
Direxion Daily FTSE China Bull 3X Shares Gained 10.21% with 3.443 M volumes, which is 1.61 times compared to previous volumes
- General Moly Inc
Closed at 0.22 and moved inside a range of 0.21 to 0.22
General Moly Inc Gained 10% with 0.478 M volumes, which is 2.56 times compared to previous volumes
- Ampio Pharmaceutical
Closed at 0.66 and moved inside a range of 0.61 to 0.74
Ampio Pharmaceutical Gained 8.2% with 9.131 M volumes, which is 7.91 times compared to previous volumes
- India Bull 3X Direxion
Closed at 23.43 and moved inside a range of 23.26 to 23.97
India Bull 3X Direxion Gained 7.58% with 0.371 M volumes, which is 1.81 times compared to previous volumes
- Emrg Mkts Bull 3X Direxion
Closed at 49.29 and moved inside a range of 48.69 to 50.09
Emrg Mkts Bull 3X Direxion Gained 7.2% with 0.41 M volumes, which is 1.49 times compared to previous volumes
- Daxor Corp
Closed at 17.10 and moved inside a range of 16.01 to 17.25
Daxor Corp Gained 7.08% with 0.016 M volumes, which is 1.49 times compared to previous volumes
- Ultra FTSE China 25 Proshares
Closed at 57.30 and moved inside a range of 57.23 to 57.85
Ultra FTSE China 25 Proshares Gained 6.39% with 0.006 M volumes, which is 1.55 times compared to previous volumes
- Great Panther Silver Limited
Closed at 0.53 and moved inside a range of 0.49 to 0.54
Great Panther Silver Limited Gained 6% with 2.944 M volumes, which is 1.17 times compared to previous volumes
- Inuvo Inc
Closed at 0.56 and moved inside a range of 0.52 to 0.56
Inuvo Inc Gained 5.66% with 2.69 M volumes, which is 1.29 times compared to previous volumes
- Avalon Holdings Corp
Closed at 1.70 and moved inside a range of 1.57 to 1.83
Avalon Holdings Corp Gained 5.59% with 0.095 M volumes, which is 5.59 times compared to previous volumes
- Renaissance Capital Growth & Income Fund
Closed at 1.33 and moved inside a range of 1.25 to 1.33
Renaissance Capital Growth & Income Fund Gained 5.56% with 0.009 M volumes, which is 0.64 times compared to previous volumes
- Tanzanian Royalty Exploration Corp
Closed at 0.95 and moved inside a range of 0.85 to 0.97
Tanzanian Royalty Exploration Corp Gained 5.56% with 1.202 M volumes, which is 1.64 times compared to previous volumes
- Chile Investable Mkt Idx MSCI Ishares
Closed at 27.29 and moved inside a range of 26.08 to 27.40
Chile Investable Mkt Idx MSCI Ishares Gained 5.49% with 0.631 M volumes, which is 6.77 times compared to previous volumes
- G-X China Materials ETF
Closed at 15.76 and moved inside a range of 15.28 to 15.78
G-X China Materials ETF Gained 5.35% with 0.002 M volumes, which is 6.33 times compared to previous volumes
- 3X Long Natural Gas ETN Velocityshares
Closed at 9.50 and moved inside a range of 8.98 to 9.80
3X Long Natural Gas ETN Velocityshares Gained 5.32% with 5.25 M volumes, which is 0.86 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 33.85 and moved inside a range of 33.26 to 34.97
Direxion Daily S&P Oil & Gas Ex Gained 4.93% with 3.917 M volumes, which is 1.24 times compared to previous volumes
- Direxion Daily South Korea Bull
Closed at 12.79 and moved inside a range of 12.68 to 13.05
Direxion Daily South Korea Bull Gained 4.92% with 0.138 M volumes, which is 1.24 times compared to previous volumes
- Direxion Daily Csi 300 China A
Closed at 25.05 and moved inside a range of 24.92 to 25.18
Direxion Daily Csi 300 China A Gained 4.9% with 0.356 M volumes, which is 0.85 times compared to previous volumes
- Barnwell Industries
Closed at 0.89 and moved inside a range of 0.85 to 0.94
Barnwell Industries Gained 4.71% with 0.081 M volumes, which is 0.96 times compared to previous volumes
- Network-1 Sec Solu
Closed at 2.25 and moved inside a range of 2.10 to 2.36
Network-1 Sec Solu Gained 4.65% with 0.095 M volumes, which is 2.23 times compared to previous volumes
- Ultra MSCI Emrg Mkts Proshares
Closed at 61.46 and moved inside a range of 61.32 to 62.41
Ultra MSCI Emrg Mkts Proshares Gained 4.24% with 0.006 M volumes, which is 1.55 times compared to previous volumes
- The Gabelli Global Utility And
Closed at 47.97 and moved inside a range of 47.97 to 47.97
The Gabelli Global Utility And Gained 4.17% with 0 M volumes, which is 2 times compared to previous volumes
- G-X China Financials ETF
Closed at 14.58 and moved inside a range of 14.49 to 14.59
G-X China Financials ETF Gained 3.99% with 0.031 M volumes, which is 0.56 times compared to previous volumes
- Ultra Basic Materials Proshares
Closed at 47.06 and moved inside a range of 46.81 to 48.27
Ultra Basic Materials Proshares Gained 3.79% with 0.01 M volumes, which is 4.35 times compared to previous volumes
- Issuer Direct Corp
Closed at 10.43 and moved inside a range of 10.05 to 11.12
Issuer Direct Corp Gained 3.78% with 0.018 M volumes, which is 2.3 times compared to previous volumes
- MSCI Colombia Capped Ishares
Closed at 8.62 and moved inside a range of 8.51 to 8.62
MSCI Colombia Capped Ishares Gained 3.73% with 0.014 M volumes, which is 1.12 times compared to previous volumes
- Semiconductor Bull 3X Direxion
Closed at 187.05 and moved inside a range of 184.93 to 192.06
Semiconductor Bull 3X Direxion Gained 3.72% with 1.619 M volumes, which is 1.13 times compared to previous volumes
- Philippines Invstb Mkt Idx MSCI Ishares
Closed at 28.29 and moved inside a range of 28.09 to 28.56
Philippines Invstb Mkt Idx MSCI Ishares Gained 3.63% with 0.092 M volumes, which is 0.95 times compared to previous volumes
- G-X China Consumer ETF
Closed at 21.81 and moved inside a range of 21.50 to 21.88
G-X China Consumer ETF Gained 3.61% with 0.108 M volumes, which is 2.32 times compared to previous volumes
- Volitionrx Ltd
Closed at 3.75 and moved inside a range of 3.66 to 3.93
Volitionrx Ltd Gained 3.59% with 0.201 M volumes, which is 0.91 times compared to previous volumes
- G-X China Energy ETF
Closed at 8.10 and moved inside a range of 8.10 to 8.10
G-X China Energy ETF Gained 3.58% with 0 M volumes, which is 1 times compared to previous volumes
- Gold Standard Ventures Corp
Closed at 0.87 and moved inside a range of 0.84 to 0.88
Gold Standard Ventures Corp Gained 3.57% with 1.335 M volumes, which is 0.9 times compared to previous volumes
- Amcon Distributing Company
Closed at 59.82 and moved inside a range of 57.80 to 59.82
Amcon Distributing Company Gained 3.49% with 0 M volumes, which is 3 times compared to previous volumes
- Ultra DJ-UBS Natural Gas Proshares
Closed at 27.63 and moved inside a range of 26.55 to 28.24
Ultra DJ-UBS Natural Gas Proshares Gained 3.48% with 0.689 M volumes, which is 0.83 times compared to previous volumes
- South CA Edis 408 Pf
Closed at 22.70 and moved inside a range of 22.15 to 22.70
South CA Edis 408 Pf Gained 3.46% with 0.006 M volumes, which is 21 times compared to previous volumes
- Ring Energy Inc
Closed at 1.22 and moved inside a range of 1.16 to 1.25
Ring Energy Inc Gained 3.39% with 0.92 M volumes, which is 1.13 times compared to previous volumes
- Unconventl Oil & Gas ETF Market Vectors
Closed at 66.32 and moved inside a range of 66.32 to 66.48
Unconventl Oil & Gas ETF Market Vectors Gained 3.27% with 0 M volumes, which is 0.15 times compared to previous volumes
- FTSE China 25 Index Fund Ishares
Closed at 41.46 and moved inside a range of 41.28 to 41.65
FTSE China 25 Index Fund Ishares Gained 3.24% with 28.38 M volumes, which is 1.26 times compared to previous volumes
- SPDR S&P China
Closed at 109.21 and moved inside a range of 108.71 to 109.61
SPDR S&P China Gained 3.18% with 0.084 M volumes, which is 1.89 times compared to previous volumes
- Wireless Telecom Group Inc
Closed at 1.00 and moved inside a range of 0.97 to 1.03
Wireless Telecom Group Inc Gained 3.09% with 0.018 M volumes, which is 1.46 times compared to previous volumes
- Can-Fite Biopharma Ltd Sponsore
Closed at 2.00 and moved inside a range of 1.91 to 2.02
Can-Fite Biopharma Ltd Sponsore Gained 3.09% with 0.777 M volumes, which is 0.77 times compared to previous volumes
- Russia Bull 3X Direxion
Closed at 16.17 and moved inside a range of 16.07 to 16.37
Russia Bull 3X Direxion Gained 3.06% with 0.415 M volumes, which is 1.01 times compared to previous volumes
- Aerocentury Corp
Closed at 2.73 and moved inside a range of 2.40 to 3.00
Aerocentury Corp Gained 3.02% with 0.035 M volumes, which is 1.58 times compared to previous volumes
- Goldfield Corp
Closed at 3.75 and moved inside a range of 3.65 to 3.80
Goldfield Corp Gained 3.02% with 0.091 M volumes, which is 2.54 times compared to previous volumes
- Wilderhill Clean Energy Powershares
Closed at 42.17 and moved inside a range of 41.59 to 42.76
Wilderhill Clean Energy Powershares Gained 2.98% with 0.111 M volumes, which is 1.87 times compared to previous volumes
- Retail Bull 3X Direxion
Closed at 151.25 and moved inside a range of 149.82 to 157.63
Retail Bull 3X Direxion Gained 2.98% with 0.016 M volumes, which is 1.31 times compared to previous volumes
- CPI Aerostructures
Closed at 3.47 and moved inside a range of 3.38 to 3.48
CPI Aerostructures Gained 2.97% with 0.125 M volumes, which is 0.55 times compared to previous volumes
- Widepoint Corp
Closed at 0.70 and moved inside a range of 0.68 to 0.71
Widepoint Corp Gained 2.94% with 0.417 M volumes, which is 0.75 times compared to previous volumes
- Electromed Inc
Closed at 15.34 and moved inside a range of 14.80 to 15.48
Electromed Inc Gained 2.88% with 0.175 M volumes, which is 1.53 times compared to previous volumes
- Ishares MSCI China A ETF
Closed at 33.10 and moved inside a range of 32.80 to 33.15
Ishares MSCI China A ETF Gained 2.86% with 0.097 M volumes, which is 1.5 times compared to previous volumes
- Global Ex-US Real Estate Wisdomtree
Closed at 24.76 and moved inside a range of 24.71 to 24.94
Global Ex-US Real Estate Wisdomtree Gained 2.82% with 0.029 M volumes, which is 0.92 times compared to previous volumes
- Direxion Daily FTSE Europe Bull
Closed at 16.40 and moved inside a range of 16.34 to 16.78
Direxion Daily FTSE Europe Bull Gained 2.82% with 0.051 M volumes, which is 1.9 times compared to previous volumes
- ISE Chindia First Trust
Closed at 41.95 and moved inside a range of 41.58 to 42.17
ISE Chindia First Trust Gained 2.79% with 0.013 M volumes, which is 4.88 times compared to previous volumes
- Emerging Markets Internet And E
Closed at 48.46 and moved inside a range of 48.22 to 48.82
Emerging Markets Internet And E Gained 2.78% with 0.232 M volumes, which is 1.4 times compared to previous volumes
- China Smallcap Index MSCI Ishares
Closed at 40.47 and moved inside a range of 40.10 to 40.53
China Smallcap Index MSCI Ishares Gained 2.77% with 0.002 M volumes, which is 1.27 times compared to previous volumes
- Contango Oil & Gas Company
Closed at 2.24 and moved inside a range of 2.10 to 2.30
Contango Oil & Gas Company Gained 2.75% with 0.803 M volumes, which is 0.72 times compared to previous volumes
- ISE Revere Natural Gas First Trust
Closed at 7.51 and moved inside a range of 7.42 to 7.60
ISE Revere Natural Gas First Trust Gained 2.74% with 1.197 M volumes, which is 0.8 times compared to previous volumes
- DB X-Trackers Harvest MSCI All
Closed at 36.86 and moved inside a range of 36.76 to 36.96
DB X-Trackers Harvest MSCI All Gained 2.7% with 0.002 M volumes, which is 2.38 times compared to previous volumes
- Zedge Inc Class B Common Stoc
Closed at 1.52 and moved inside a range of 1.48 to 1.54
Zedge Inc Class B Common Stoc Gained 2.7% with 0.051 M volumes, which is 0.51 times compared to previous volumes
- Spain Index MSCI Ishares
Closed at 23.07 and moved inside a range of 23.05 to 23.39
Spain Index MSCI Ishares Gained 2.67% with 0.362 M volumes, which is 0.64 times compared to previous volumes
- Energy Alphadex First Trust
Closed at 6.54 and moved inside a range of 6.46 to 6.64
Energy Alphadex First Trust Gained 2.67% with 0.614 M volumes, which is 0.35 times compared to previous volumes
- Altisource Asset
Closed at 17.40 and moved inside a range of 17.08 to 17.88
Altisource Asset Gained 2.65% with 0.003 M volumes, which is 1.81 times compared to previous volumes
- Csop FTSE China A50 ETF
Closed at 17.69 and moved inside a range of 17.52 to 17.76
Csop FTSE China A50 ETF Gained 2.61% with 0.017 M volumes, which is 11.27 times compared to previous volumes
- BRIC Index MSCI Ishares
Closed at 43.19 and moved inside a range of 43.05 to 43.37
BRIC Index MSCI Ishares Gained 2.61% with 0.014 M volumes, which is 5.92 times compared to previous volumes
- Hong Kong Index MSCI Ishares
Closed at 22.06 and moved inside a range of 21.98 to 22.19
Hong Kong Index MSCI Ishares Gained 2.6% with 4.314 M volumes, which is 0.86 times compared to previous volumes
- Latin America Bull 3X Direxion
Closed at 52.13 and moved inside a range of 52.12 to 55.58
Latin America Bull 3X Direxion Gained 2.6% with 0.024 M volumes, which is 1.03 times compared to previous volumes
AMEX Losers for today
- Document Security Systems
Closed at 6.02 and moved inside a range of 6.01 to 6.37
Document Security Systems Fell -25.31% with 1.687 M volumes, which is 7.46 times compared to previous volumes
- Comstock Mining Inc
Closed at 0.81 and moved inside a range of 0.80 to 0.90
Comstock Mining Inc Fell -10.99% with 0.664 M volumes, which is 1.69 times compared to previous volumes
- Impac Mortgage Holdings
Closed at 1.40 and moved inside a range of 1.37 to 1.60
Impac Mortgage Holdings Fell -10.83% with 0.178 M volumes, which is 3.81 times compared to previous volumes
- Tengasco
Closed at 0.50 and moved inside a range of 0.50 to 0.60
Tengasco Fell -10.71% with 0.06 M volumes, which is 19.93 times compared to previous volumes
- Direxion Daily FTSE China Bear 3X Shares
Closed at 28.93 and moved inside a range of 28.51 to 29.35
Direxion Daily FTSE China Bear 3X Shares Fell -10.07% with 0.678 M volumes, which is 1.83 times compared to previous volumes
- Oragenics Inc
Closed at 0.75 and moved inside a range of 0.70 to 0.80
Oragenics Inc Fell -8.54% with 6.263 M volumes, which is 0.35 times compared to previous volumes
- Oncocyte Corporation Common Sto
Closed at 1.55 and moved inside a range of 1.52 to 1.70
Oncocyte Corporation Common Sto Fell -7.74% with 1.431 M volumes, which is 0.55 times compared to previous volumes
- Western Copper Corp
Closed at 1.04 and moved inside a range of 1.01 to 1.15
Western Copper Corp Fell -7.14% with 0.718 M volumes, which is 0.52 times compared to previous volumes
- Emrg Mkts Bear 3X Direxion
Closed at 23.48 and moved inside a range of 23.04 to 23.82
Emrg Mkts Bear 3X Direxion Fell -7.01% with 0.49 M volumes, which is 1.21 times compared to previous volumes
- DB Gold Double Short ETN Powershares
Closed at 3.38 and moved inside a range of 3.33 to 3.49
DB Gold Double Short ETN Powershares Fell -6.89% with 0.009 M volumes, which is 0.37 times compared to previous volumes
- Ultrashort FTSE China 25 Proshares
Closed at 46.83 and moved inside a range of 46.37 to 47.25
Ultrashort FTSE China 25 Proshares Fell -6.6% with 0.101 M volumes, which is 0.98 times compared to previous volumes
- New Concept Energy Inc
Closed at 1.16 and moved inside a range of 1.10 to 1.24
New Concept Energy Inc Fell -6.45% with 0.052 M volumes, which is 7.27 times compared to previous volumes
- Superior Drilling Products Inc
Closed at 0.73 and moved inside a range of 0.71 to 0.82
Superior Drilling Products Inc Fell -6.41% with 0.024 M volumes, which is 2.94 times compared to previous volumes
- Actinium Pharmaceuticals Inc.
Closed at 0.31 and moved inside a range of 0.31 to 0.33
Actinium Pharmaceuticals Inc. Fell -6.06% with 9.936 M volumes, which is 1.04 times compared to previous volumes
- Cel-Sci Corp
Closed at 13.53 and moved inside a range of 12.91 to 14.49
Cel-Sci Corp Fell -5.78% with 1.28 M volumes, which is 2.03 times compared to previous volumes
- Ibio Inc
Closed at 1.96 and moved inside a range of 1.90 to 2.06
Ibio Inc Fell -5.77% with 9.07 M volumes, which is 0.45 times compared to previous volumes
- Ckx Lands
Closed at 8.05 and moved inside a range of 8.05 to 8.05
Ckx Lands Fell -5.52% with 0 M volumes, which is 0.75 times compared to previous volumes
- Infusystems Holdings
Closed at 10.61 and moved inside a range of 10.45 to 11.44
Infusystems Holdings Fell -5.35% with 0.112 M volumes, which is 1.19 times compared to previous volumes
- Novabay Pharmaceuticals
Closed at 1.08 and moved inside a range of 1.05 to 1.11
Novabay Pharmaceuticals Fell -5.26% with 4.214 M volumes, which is 1.04 times compared to previous volumes
- Senseonics Holdings
Closed at 0.36 and moved inside a range of 0.36 to 0.39
Senseonics Holdings Fell -5.26% with 2.133 M volumes, which is 0.69 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 5.44 and moved inside a range of 5.23 to 5.54
Direxion Daily S&P Oil & Gas Ex Fell -5.06% with 7.438 M volumes, which is 0.86 times compared to previous volumes
- Avino Silver & Gold
Closed at 0.80 and moved inside a range of 0.80 to 0.87
Avino Silver & Gold Fell -4.76% with 1.794 M volumes, which is 0.56 times compared to previous volumes
- Polymet Mining
Closed at 0.41 and moved inside a range of 0.39 to 0.45
Polymet Mining Fell -4.65% with 6.794 M volumes, which is 0.35 times compared to previous volumes
- 3X Inverse Natural Gas ETN
Closed at 429.00 and moved inside a range of 424.43 to 442.55
3X Inverse Natural Gas ETN Fell -4.59% with 0.029 M volumes, which is 0.57 times compared to previous volumes
- Ultrashort MSCI Emrg Mkts Proshares
Closed at 30.48 and moved inside a range of 30.16 to 30.77
Ultrashort MSCI Emrg Mkts Proshares Fell -4.57% with 0.025 M volumes, which is 1.13 times compared to previous volumes
- Ultrashort DJ-UBS Natural Gas Proshares
Closed at 67.84 and moved inside a range of 66.60 to 71.31
Ultrashort DJ-UBS Natural Gas Proshares Fell -4.13% with 0.285 M volumes, which is 0.47 times compared to previous volumes
- Palatin Technologies
Closed at 0.48 and moved inside a range of 0.47 to 0.51
Palatin Technologies Fell -4% with 2.491 M volumes, which is 1.09 times compared to previous volumes
- Retractable Technologies
Closed at 6.52 and moved inside a range of 6.32 to 6.89
Retractable Technologies Fell -3.98% with 0.464 M volumes, which is 0.64 times compared to previous volumes
- Semiconductor Bear 3X Direxion
Closed at 5.32 and moved inside a range of 5.16 to 5.38
Semiconductor Bear 3X Direxion Fell -3.8% with 7.655 M volumes, which is 1.58 times compared to previous volumes
- Birks Group Inc. Common Stock
Closed at 0.76 and moved inside a range of 0.71 to 0.84
Birks Group Inc. Common Stock Fell -3.8% with 0.249 M volumes, which is 2.67 times compared to previous volumes
- Ultrashort Basic Materials Proshares
Closed at 17.89 and moved inside a range of 17.61 to 17.89
Ultrashort Basic Materials Proshares Fell -3.71% with 0.002 M volumes, which is 0.36 times compared to previous volumes
- Transatlantic Petroleum Ltd
Closed at 0.28 and moved inside a range of 0.28 to 0.29
Transatlantic Petroleum Ltd Fell -3.45% with 0.317 M volumes, which is 0.35 times compared to previous volumes
- Short FTSE China 25 Proshares
Closed at 17.29 and moved inside a range of 17.21 to 17.36
Short FTSE China 25 Proshares Fell -3.25% with 0.009 M volumes, which is 0.58 times compared to previous volumes
- China Pharma Holdings
Closed at 0.60 and moved inside a range of 0.59 to 0.65
China Pharma Holdings Fell -3.23% with 0.984 M volumes, which is 0.82 times compared to previous volumes
- Acme United Corporation.
Closed at 21.90 and moved inside a range of 21.51 to 23.50
Acme United Corporation. Fell -3.23% with 0.015 M volumes, which is 2.22 times compared to previous volumes
- Globalstar
Closed at 0.31 and moved inside a range of 0.31 to 0.33
Globalstar Fell -3.13% with 2.451 M volumes, which is 0.91 times compared to previous volumes
- Solitario Exploration & Royalty Corp
Closed at 0.32 and moved inside a range of 0.31 to 0.33
Solitario Exploration & Royalty Corp Fell -3.03% with 0.108 M volumes, which is 0.8 times compared to previous volumes
- Kelso Technologies I
Closed at 0.64 and moved inside a range of 0.64 to 0.68
Kelso Technologies I Fell -3.03% with 0.068 M volumes, which is 6.31 times compared to previous volumes
- Ultra VIX Short-Term Fut ETF Proshares
Closed at 30.37 and moved inside a range of 28.61 to 30.79
Ultra VIX Short-Term Fut ETF Proshares Fell -3% with 29.272 M volumes, which is 1.18 times compared to previous volumes
- Gran Tierra Energy Inc
Closed at 0.34 and moved inside a range of 0.34 to 0.36
Gran Tierra Energy Inc Fell -2.86% with 2.13 M volumes, which is 1.19 times compared to previous volumes
- Denison Mines Corp.
Closed at 0.35 and moved inside a range of 0.35 to 0.38
Denison Mines Corp. Fell -2.78% with 0.614 M volumes, which is 1.22 times compared to previous volumes
- Transenterix Inc.
Closed at 0.35 and moved inside a range of 0.34 to 0.38
Transenterix Inc. Fell -2.78% with 6.772 M volumes, which is 0.31 times compared to previous volumes
- Ntn Buzztime
Closed at 2.12 and moved inside a range of 2.08 to 2.33
Ntn Buzztime Fell -2.75% with 0.423 M volumes, which is 0.48 times compared to previous volumes
- Direxion Daily Csi 300 China A 1X
Closed at 24.27 and moved inside a range of 24.25 to 24.38
Direxion Daily Csi 300 China A 1X Fell -2.73% with 0.018 M volumes, which is 0.78 times compared to previous volumes
- New England Realty Associates Limited
Closed at 52.54 and moved inside a range of 52.54 to 54.76
New England Realty Associates Limited Fell -2.7% with 0.005 M volumes, which is 1.47 times compared to previous volumes
- Bar Harbor Bankshares
Closed at 20.30 and moved inside a range of 20.26 to 21.66
Bar Harbor Bankshares Fell -2.68% with 0.037 M volumes, which is 0.62 times compared to previous volumes
- Core Molding Technologies Inc
Closed at 4.00 and moved inside a range of 4.00 to 4.28
Core Molding Technologies Inc Fell -2.68% with 0.036 M volumes, which is 2.22 times compared to previous volumes
- Ultrashort Semiconductors Proshares
Closed at 7.04 and moved inside a range of 6.93 to 7.09
Ultrashort Semiconductors Proshares Fell -2.63% with 0.025 M volumes, which is 2.93 times compared to previous volumes
- Ultrashort DJ-UBS Crude Oil Proshares
Closed at 17.37 and moved inside a range of 16.98 to 17.85
Ultrashort DJ-UBS Crude Oil Proshares Fell -2.63% with 3.669 M volumes, which is 1.04 times compared to previous volumes
- Energy Income And Growth Fund
Closed at 10.67 and moved inside a range of 10.67 to 11.10
Energy Income And Growth Fund Fell -2.56% with 0.127 M volumes, which is 1.21 times compared to previous volumes
- MAG Silver Corp
Closed at 13.75 and moved inside a range of 13.70 to 14.28
MAG Silver Corp Fell -2.55% with 0.433 M volumes, which is 1.07 times compared to previous volumes
- Gold Resource Corp
Closed at 3.85 and moved inside a range of 3.82 to 4.01
Gold Resource Corp Fell -2.53% with 0.939 M volumes, which is 0.88 times compared to previous volumes
- Compx International Inc
Closed at 13.90 and moved inside a range of 13.90 to 14.50
Compx International Inc Fell -2.46% with 0.002 M volumes, which is 0.38 times compared to previous volumes
- Alpha Pro Tech
Closed at 17.19 and moved inside a range of 17.01 to 18.10
Alpha Pro Tech Fell -2.27% with 2.143 M volumes, which is 0.64 times compared to previous volumes
- International Tower Hill Mines Ltd
Closed at 1.74 and moved inside a range of 1.73 to 1.83
International Tower Hill Mines Ltd Fell -2.25% with 0.655 M volumes, which is 0.86 times compared to previous volumes
- Short Emrg Mkts MSCI Proshares
Closed at 16.65 and moved inside a range of 16.55 to 16.71
Short Emrg Mkts MSCI Proshares Fell -2.23% with 0.293 M volumes, which is 0.6 times compared to previous volumes
- Ultrashort Oil & Gas Proshares
Closed at 42.32 and moved inside a range of 40.37 to 42.41
Ultrashort Oil & Gas Proshares Fell -2.22% with 0.056 M volumes, which is 0.59 times compared to previous volumes
- Uranium Energy
Closed at 0.88 and moved inside a range of 0.87 to 0.91
Uranium Energy Fell -2.22% with 0.566 M volumes, which is 0.68 times compared to previous volumes
- Gold Miners Bull 3X Direxion
Closed at 76.14 and moved inside a range of 75.84 to 79.95
Gold Miners Bull 3X Direxion Fell -2.2% with 3.786 M volumes, which is 0.82 times compared to previous volumes
- Innsuites Hospitality Trust
Closed at 0.93 and moved inside a range of 0.93 to 1.02
Innsuites Hospitality Trust Fell -2.11% with 0.02 M volumes, which is 2.64 times compared to previous volumes
- Ultrashort FTSE Europe Proshares
Closed at 24.72 and moved inside a range of 24.30 to 24.72
Ultrashort FTSE Europe Proshares Fell -2.1% with 0.006 M volumes, which is 1.25 times compared to previous volumes
- Energy Bear 3X Direxion
Closed at 50.79 and moved inside a range of 48.30 to 50.93
Energy Bear 3X Direxion Fell -2.08% with 0.312 M volumes, which is 0.75 times compared to previous volumes
- Platinum Group Metals Ltd
Closed at 1.42 and moved inside a range of 1.40 to 1.46
Platinum Group Metals Ltd Fell -2.07% with 0.145 M volumes, which is 1.28 times compared to previous volumes
- U S Antimony Corp
Closed at 0.48 and moved inside a range of 0.46 to 0.51
U S Antimony Corp Fell -2.04% with 0.036 M volumes, which is 0.51 times compared to previous volumes
- Direxion Daily S&P Biotech Bear
Closed at 3.36 and moved inside a range of 3.26 to 3.48
Direxion Daily S&P Biotech Bear Fell -2.04% with 7.311 M volumes, which is 1.39 times compared to previous volumes
- Ultrashort Consumer Goods Proshares
Closed at 8.73 and moved inside a range of 8.50 to 8.73
Ultrashort Consumer Goods Proshares Fell -2.02% with 0.003 M volumes, which is 2.07 times compared to previous volumes
- Synthetic Biologics Inc
Closed at 0.50 and moved inside a range of 0.50 to 0.53
Synthetic Biologics Inc Fell -1.96% with 0.26 M volumes, which is 1.68 times compared to previous volumes
- Realty Shares Divs ETF
Closed at 21.55 and moved inside a range of 20.64 to 21.55
Realty Shares Divs ETF Fell -1.96% with 0.006 M volumes, which is 1.6 times compared to previous volumes
- Energy Fuels Inc
Closed at 1.50 and moved inside a range of 1.48 to 1.56
Energy Fuels Inc Fell -1.96% with 0.863 M volumes, which is 1.23 times compared to previous volumes
- DJ-UBS Grains TR Sub-Idx ETN Ipath
Closed at 40.17 and moved inside a range of 40.15 to 40.82
DJ-UBS Grains TR Sub-Idx ETN Ipath Fell -1.95% with 0.001 M volumes, which is 0.14 times compared to previous volumes
AMEX volume gainers for today
- SPDR MFS Systematic Growth Equi
Closed at 98.26 and moved inside a range of 98.26 to 103.29
SPDR MFS Systematic Growth Equi Gained 0.19% with 0.019 M volumes, which is 94 times compared to previous volumes
- RBS US Large Cap Alternator Exc
Closed at 24.02 and moved inside a range of 24.02 to 24.67
RBS US Large Cap Alternator Exc Gained 0.63% with 1.048 M volumes, which is 71.77 times compared to previous volumes
- Flexshares Currency Hedged Morn
Closed at 26.40 and moved inside a range of 26.40 to 26.49
Flexshares Currency Hedged Morn Gained 1.69% with 0.004 M volumes, which is 42 times compared to previous volumes
- SPDR Barclays 1-10 Year Tips
Closed at 20.38 and moved inside a range of 20.31 to 20.41
SPDR Barclays 1-10 Year Tips Gained 0.3% with 0.419 M volumes, which is 32.49 times compared to previous volumes
- Ultra High Yield Proshares
Closed at 64.49 and moved inside a range of 64.49 to 65.16
Ultra High Yield Proshares Gained 1.16% with 0.003 M volumes, which is 31 times compared to previous volumes
- Eaton Vance New York Muni Income Trust
Closed at 12.81 and moved inside a range of 12.79 to 12.86
Eaton Vance New York Muni Income Trust Gained 0.71% with 0.009 M volumes, which is 28.67 times compared to previous volumes
- Wisdomtree Bloomberg USD Bullish
Closed at 27.45 and moved inside a range of 27.40 to 27.50
Wisdomtree Bloomberg USD Bullish Fell -0.07% with 0.221 M volumes, which is 28.64 times compared to previous volumes
- G-X FTSE Colombia 20 ETF
Closed at 23.44 and moved inside a range of 23.29 to 23.65
G-X FTSE Colombia 20 ETF Gained 1.43% with 0.005 M volumes, which is 27 times compared to previous volumes
- Reality Shares Divcon Dividend
Closed at 34.44 and moved inside a range of 34.44 to 34.86
Reality Shares Divcon Dividend Gained 0.15% with 0.008 M volumes, which is 26 times compared to previous volumes
- SPDR S&P Transportation
Closed at 52.73 and moved inside a range of 52.71 to 53.78
SPDR S&P Transportation Gained 0.86% with 0.251 M volumes, which is 25.3 times compared to previous volumes
- GS Connect S&P GSCI Enh Commodity TR ETN
Closed at 15.26 and moved inside a range of 15.26 to 15.30
GS Connect S&P GSCI Enh Commodity TR ETN Fell -0.26% with 0.005 M volumes, which is 24.5 times compared to previous volumes
- MSCI Japan Minimum Vola Ishares
Closed at 60.74 and moved inside a range of 60.74 to 60.97
MSCI Japan Minimum Vola Ishares Gained 0.81% with 0.024 M volumes, which is 23.9 times compared to previous volumes
- Lattice U.S. Equity Strategy Et
Closed at 30.06 and moved inside a range of 30.06 to 30.44
Lattice U.S. Equity Strategy Et Gained 0.57% with 0.408 M volumes, which is 23.04 times compared to previous volumes
- John Hancock Multifactor Energy
Closed at 13.79 and moved inside a range of 13.72 to 14.05
John Hancock Multifactor Energy Gained 1.1% with 0.073 M volumes, which is 22.09 times compared to previous volumes
- CMCI TR ETN UBS E-Tracs
Closed at 12.45 and moved inside a range of 12.34 to 12.49
CMCI TR ETN UBS E-Tracs Gained 0.73% with 0.002 M volumes, which is 22 times compared to previous volumes
- South CA Edis 408 Pf
Closed at 22.70 and moved inside a range of 22.15 to 22.70
South CA Edis 408 Pf Gained 3.46% with 0.006 M volumes, which is 21 times compared to previous volumes
- Tengasco
Closed at 0.50 and moved inside a range of 0.50 to 0.60
Tengasco Fell -10.71% with 0.06 M volumes, which is 19.93 times compared to previous volumes
- Ishares International Dividend
Closed at 52.40 and moved inside a range of 52.13 to 52.98
Ishares International Dividend Gained 1.12% with 0.027 M volumes, which is 18.27 times compared to previous volumes
- Proshares S&P 500 Ex-Financials
Closed at 66.98 and moved inside a range of 66.98 to 67.43
Proshares S&P 500 Ex-Financials Gained 0.48% with 0.002 M volumes, which is 17 times compared to previous volumes
- Proshares MSCI Emerging Markets
Closed at 49.72 and moved inside a range of 49.62 to 50.01
Proshares MSCI Emerging Markets Gained 2.24% with 0.003 M volumes, which is 17 times compared to previous volumes
- 1-5 Year US Tips Index ETF Pimco
Closed at 53.28 and moved inside a range of 53.18 to 53.28
1-5 Year US Tips Index ETF Pimco Gained 0.19% with 0.323 M volumes, which is 16.62 times compared to previous volumes
- S&P 500 Energy Equal Weight Guggenheim
Closed at 27.75 and moved inside a range of 27.71 to 28.35
S&P 500 Energy Equal Weight Guggenheim Gained 1.69% with 0.545 M volumes, which is 13.38 times compared to previous volumes
- DJ US Industrial Ishares
Closed at 151.50 and moved inside a range of 151.28 to 153.35
DJ US Industrial Ishares Gained 0.77% with 0.208 M volumes, which is 13.11 times compared to previous volumes
- Rogers Energy ETN Elements
Closed at 1.43 and moved inside a range of 1.41 to 1.43
Rogers Energy ETN Elements Gained 2.14% with 0.006 M volumes, which is 12.6 times compared to previous volumes
- Ishares Currency Hedged MSCI Un
Closed at 20.01 and moved inside a range of 20.01 to 20.02
Ishares Currency Hedged MSCI Un Fell -0.74% with 0.003 M volumes, which is 12.5 times compared to previous volumes
- Csop FTSE China A50 ETF
Closed at 17.69 and moved inside a range of 17.52 to 17.76
Csop FTSE China A50 ETF Gained 2.61% with 0.017 M volumes, which is 11.27 times compared to previous volumes
- SPDR SSGA Multi-Asset Real Return ETF
Closed at 21.41 and moved inside a range of 21.41 to 21.55
SPDR SSGA Multi-Asset Real Return ETF Gained 0.38% with 0.011 M volumes, which is 10.6 times compared to previous volumes
- Japan Smallcap Dividend Wisdomtree
Closed at 63.46 and moved inside a range of 63.37 to 63.70
Japan Smallcap Dividend Wisdomtree Gained 0.14% with 0.036 M volumes, which is 10.5 times compared to previous volumes
- Fundamental Inv Gr Corp Bond Powershares
Closed at 27.26 and moved inside a range of 27.15 to 27.31
Fundamental Inv Gr Corp Bond Powershares Gained 0.44% with 0.049 M volumes, which is 10.27 times compared to previous volumes
- Proshares MSCI Europe Dividend
Closed at 41.52 and moved inside a range of 41.42 to 41.52
Proshares MSCI Europe Dividend Gained 0.22% with 0.001 M volumes, which is 10 times compared to previous volumes
- Ultra Telecommunications Proshares
Closed at 32.53 and moved inside a range of 32.53 to 33.69
Ultra Telecommunications Proshares Gained 0.49% with 0.001 M volumes, which is 10 times compared to previous volumes
- Merrill Lynch & Co.
Closed at 28.15 and moved inside a range of 28.15 to 28.15
Merrill Lynch & Co. Fell -0.71% with 0.001 M volumes, which is 10 times compared to previous volumes
- Hmg/Courtland Properties
Closed at 10.60 and moved inside a range of 10.35 to 10.60
Hmg/Courtland Properties Gained 1.24% with 0.002 M volumes, which is 9.5 times compared to previous volumes
- DB-X Emerging Mkts Hdgd Equity MSCI ETF
Closed at 23.02 and moved inside a range of 22.84 to 23.10
DB-X Emerging Mkts Hdgd Equity MSCI ETF Gained 2.27% with 0.065 M volumes, which is 9.06 times compared to previous volumes
- Monthly Pay 2X S&P Dividend ETN Etracs
Closed at 67.79 and moved inside a range of 67.79 to 70.00
Monthly Pay 2X S&P Dividend ETN Etracs Gained 1.01% with 0.001 M volumes, which is 9 times compared to previous volumes
- Ultrashort Australian Proshares
Closed at 55.85 and moved inside a range of 55.80 to 55.91
Ultrashort Australian Proshares Gained 0.7% with 0.001 M volumes, which is 9 times compared to previous volumes
- Momentumshares International Qu
Closed at 26.49 and moved inside a range of 26.49 to 26.81
Momentumshares International Qu Fell -0.11% with 0.008 M volumes, which is 8.67 times compared to previous volumes
- S&P Intl Dev High Quality Powershares
Closed at 24.83 and moved inside a range of 24.58 to 25.04
S&P Intl Dev High Quality Powershares Gained 0.44% with 0.022 M volumes, which is 8.64 times compared to previous volumes
- Intest Corp
Closed at 3.31 and moved inside a range of 3.26 to 3.35
Intest Corp Fell -0.3% with 0.023 M volumes, which is 8 times compared to previous volumes
- Ampio Pharmaceutical
Closed at 0.66 and moved inside a range of 0.61 to 0.74
Ampio Pharmaceutical Gained 8.2% with 9.131 M volumes, which is 7.91 times compared to previous volumes
- Inc. Isharesbond 2023 Ishares
Closed at 27.36 and moved inside a range of 27.25 to 27.36
Inc. Isharesbond 2023 Ishares Gained 0.07% with 0.008 M volumes, which is 7.9 times compared to previous volumes
- Powershares S&P 500 Downside He
Closed at 30.76 and moved inside a range of 30.76 to 31.01
Powershares S&P 500 Downside He Fell -0.77% with 0.125 M volumes, which is 7.85 times compared to previous volumes
- Ishares Currency Hedged MSCI EM
Closed at 25.59 and moved inside a range of 25.46 to 25.68
Ishares Currency Hedged MSCI EM Gained 1.79% with 0.051 M volumes, which is 7.73 times compared to previous volumes
- Document Security Systems
Closed at 6.02 and moved inside a range of 6.01 to 6.37
Document Security Systems Fell -25.31% with 1.687 M volumes, which is 7.46 times compared to previous volumes
- Etracs Alerian MLP Index ETN
Closed at 8.20 and moved inside a range of 8.20 to 8.31
Etracs Alerian MLP Index ETN Fell -0.85% with 0.025 M volumes, which is 7.44 times compared to previous volumes
- New Concept Energy Inc
Closed at 1.16 and moved inside a range of 1.10 to 1.24
New Concept Energy Inc Fell -6.45% with 0.052 M volumes, which is 7.27 times compared to previous volumes
- 10+ Year Government/Credit Bond Ishares
Closed at 75.68 and moved inside a range of 75.12 to 75.72
10+ Year Government/Credit Bond Ishares Gained 0.61% with 0.416 M volumes, which is 7.25 times compared to previous volumes
- Spin-Off Guggenheim
Closed at 37.86 and moved inside a range of 37.82 to 38.17
Spin-Off Guggenheim Gained 0.88% with 0.004 M volumes, which is 7.17 times compared to previous volumes
- Ishares Edge U.S. Fixed Income
Closed at 101.20 and moved inside a range of 100.93 to 101.49
Ishares Edge U.S. Fixed Income Gained 0.11% with 0.008 M volumes, which is 6.92 times compared to previous volumes
- Interest Rate Hedged High Yield Ishares
Closed at 80.88 and moved inside a range of 80.88 to 81.02
Interest Rate Hedged High Yield Ishares Gained 0.11% with 0.005 M volumes, which is 6.86 times compared to previous volumes
- Chile Investable Mkt Idx MSCI Ishares
Closed at 27.29 and moved inside a range of 26.08 to 27.40
Chile Investable Mkt Idx MSCI Ishares Gained 5.49% with 0.631 M volumes, which is 6.77 times compared to previous volumes
- Crude Oil Pure Beta ETN Ipath
Closed at 12.31 and moved inside a range of 12.27 to 12.35
Crude Oil Pure Beta ETN Ipath Gained 1.23% with 0.005 M volumes, which is 6.75 times compared to previous volumes
- SPDR S/T Intl Treasury Bond Barclays
Closed at 30.51 and moved inside a range of 30.48 to 30.58
SPDR S/T Intl Treasury Bond Barclays Fell -0.03% with 0.032 M volumes, which is 6.55 times compared to previous volumes
- G-X China Materials ETF
Closed at 15.76 and moved inside a range of 15.28 to 15.78
G-X China Materials ETF Gained 5.35% with 0.002 M volumes, which is 6.33 times compared to previous volumes
- Ultrapro Short Midcap 400 Proshares
Closed at 15.73 and moved inside a range of 14.81 to 15.82
Ultrapro Short Midcap 400 Proshares Fell -1.44% with 0.173 M volumes, which is 6.32 times compared to previous volumes
- Short Municipal Index ETF Market Vectors
Closed at 17.91 and moved inside a range of 17.78 to 18.01
Short Municipal Index ETF Market Vectors Fell -0.44% with 0.189 M volumes, which is 6.31 times compared to previous volumes
- Kelso Technologies I
Closed at 0.64 and moved inside a range of 0.64 to 0.68
Kelso Technologies I Fell -3.03% with 0.068 M volumes, which is 6.31 times compared to previous volumes
- US Anti-Beta Fund Market Neutral
Closed at 24.53 and moved inside a range of 24.03 to 24.61
US Anti-Beta Fund Market Neutral Gained 0.45% with 0.811 M volumes, which is 6.02 times compared to previous volumes
- Cambria ETF Trust Cambria Value
Closed at 16.19 and moved inside a range of 16.19 to 16.25
Cambria ETF Trust Cambria Value Gained 0.31% with 0.001 M volumes, which is 6 times compared to previous volumes
- Etracs UBS Bloomberg Constant M
Closed at 12.45 and moved inside a range of 12.34 to 12.45
Etracs UBS Bloomberg Constant M Gained 0.81% with 0.001 M volumes, which is 6 times compared to previous volumes
- BRIC Index MSCI Ishares
Closed at 43.19 and moved inside a range of 43.05 to 43.37
BRIC Index MSCI Ishares Gained 2.61% with 0.014 M volumes, which is 5.92 times compared to previous volumes
- MSCI USA Size Factor Ishares
Closed at 87.97 and moved inside a range of 87.91 to 89.24
MSCI USA Size Factor Ishares Gained 0.5% with 0.218 M volumes, which is 5.86 times compared to previous volumes
- John Hancock Multifactor Financ
Closed at 32.56 and moved inside a range of 32.56 to 32.87
John Hancock Multifactor Financ Fell 0% with 0.011 M volumes, which is 5.83 times compared to previous volumes
- Avalon Holdings Corp
Closed at 1.70 and moved inside a range of 1.57 to 1.83
Avalon Holdings Corp Gained 5.59% with 0.095 M volumes, which is 5.59 times compared to previous volumes
- Pacific ETF FTSE Vanguard
Closed at 64.38 and moved inside a range of 64.30 to 64.89
Pacific ETF FTSE Vanguard Gained 0.96% with 2.107 M volumes, which is 5.1 times compared to previous volumes
- Market Vectors Emerging Markets
Closed at 20.48 and moved inside a range of 20.15 to 20.48
Market Vectors Emerging Markets Gained 1.49% with 0.001 M volumes, which is 5 times compared to previous volumes
- ISE Chindia First Trust
Closed at 41.95 and moved inside a range of 41.58 to 42.17
ISE Chindia First Trust Gained 2.79% with 0.013 M volumes, which is 4.88 times compared to previous volumes
- Direxiion Daily Small Cap Bull
Closed at 33.05 and moved inside a range of 33.05 to 34.29
Direxiion Daily Small Cap Bull Gained 0.24% with 0.004 M volumes, which is 4.78 times compared to previous volumes
- First Trust Morningstar Managed
Closed at 44.32 and moved inside a range of 44.25 to 44.55
First Trust Morningstar Managed Gained 0.5% with 0.025 M volumes, which is 4.64 times compared to previous volumes
- Pacific Gas El
Closed at 25.34 and moved inside a range of 25.34 to 25.50
Pacific Gas El Fell -0.63% with 0.01 M volumes, which is 4.62 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.