logo book Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 20 Sep 2019

Ratio between Gainers and Losers was 3 to 4.

This means that for every 3 stocks that went up, 4 stocks were falling

AMEX Gainers for today

  • General Employment Enterprises
    Closed at 0.72 and moved inside a range of 0.60 to 0.72
    General Employment Enterprises Gained 20% with 0.022 M volumes, which is 7.96 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 1.14 and moved inside a range of 0.95 to 1.14
    Emerson Radio Corp Gained 16.33% with 0.01 M volumes, which is 3.37 times compared to previous volumes
  • Xtant Medical Holdings Inc
    Closed at 2.80 and moved inside a range of 2.31 to 2.80
    Xtant Medical Holdings Inc Gained 16.18% with 0.008 M volumes, which is 2.13 times compared to previous volumes
  • India Bull 3X Direxion
    Closed at 59.30 and moved inside a range of 59.06 to 60.32
    India Bull 3X Direxion Gained 16.05% with 0.325 M volumes, which is 3.35 times compared to previous volumes
  • Ring Energy Inc
    Closed at 1.82 and moved inside a range of 1.59 to 1.83
    Ring Energy Inc Gained 15.19% with 2.394 M volumes, which is 2.75 times compared to previous volumes
  • Volitionrx Ltd
    Closed at 4.77 and moved inside a range of 4.26 to 4.77
    Volitionrx Ltd Gained 12.24% with 0.189 M volumes, which is 3.39 times compared to previous volumes
  • Golden Minerals Co.
    Closed at 0.28 and moved inside a range of 0.24 to 0.28
    Golden Minerals Co. Gained 12% with 0.409 M volumes, which is 2.98 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 0.75 and moved inside a range of 0.65 to 0.75
    Blonder Tongue Laboratories Gained 10.29% with 0.025 M volumes, which is 2.89 times compared to previous volumes
  • Widepoint Corp
    Closed at 0.33 and moved inside a range of 0.30 to 0.33
    Widepoint Corp Gained 10% with 0.428 M volumes, which is 2.41 times compared to previous volumes
  • Trio-Tech International
    Closed at 3.89 and moved inside a range of 3.58 to 3.89
    Trio-Tech International Gained 8.96% with 0.018 M volumes, which is 0.9 times compared to previous volumes
  • Gold Standard Ventures Corp
    Closed at 1.00 and moved inside a range of 0.91 to 1.02
    Gold Standard Ventures Corp Gained 8.7% with 2 M volumes, which is 5.75 times compared to previous volumes
  • Denison Mines Corp.
    Closed at 0.51 and moved inside a range of 0.46 to 0.51
    Denison Mines Corp. Gained 8.51% with 0.737 M volumes, which is 3 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 73.33 and moved inside a range of 66.83 to 73.59
    Direxion Daily Junior Gold Mine Gained 8.28% with 3.546 M volumes, which is 1.12 times compared to previous volumes
  • India Consumer Egshares
    Closed at 40.75 and moved inside a range of 40.63 to 41.15
    India Consumer Egshares Gained 8% with 0.04 M volumes, which is 2.34 times compared to previous volumes
  • Enservco Corpporation
    Closed at 0.27 and moved inside a range of 0.23 to 0.28
    Enservco Corpporation Gained 8% with 0.295 M volumes, which is 0.79 times compared to previous volumes
  • Friedman Industries Inc
    Closed at 6.57 and moved inside a range of 6.09 to 6.57
    Friedman Industries Inc Gained 7.88% with 0.015 M volumes, which is 1.45 times compared to previous volumes
  • American Shared Hospital Services
    Closed at 2.63 and moved inside a range of 2.45 to 2.63
    American Shared Hospital Services Gained 7.79% with 0.001 M volumes, which is 2.17 times compared to previous volumes
  • Alpha Pro Tech
    Closed at 3.68 and moved inside a range of 3.37 to 3.75
    Alpha Pro Tech Gained 7.6% with 0.048 M volumes, which is 3.68 times compared to previous volumes
  • Ultra VIX Short-Term Fut ETF Proshares
    Closed at 25.34 and moved inside a range of 23.08 to 25.68
    Ultra VIX Short-Term Fut ETF Proshares Gained 7.33% with 17.571 M volumes, which is 1.23 times compared to previous volumes
  • Globalstar
    Closed at 0.44 and moved inside a range of 0.39 to 0.45
    Globalstar Gained 7.32% with 3.558 M volumes, which is 2.85 times compared to previous volumes
  • Altisource Asset
    Closed at 11.00 and moved inside a range of 10.50 to 11.00
    Altisource Asset Gained 7.32% with 0.003 M volumes, which is 1.38 times compared to previous volumes
  • Pacific Gas El
    Closed at 21.45 and moved inside a range of 21.00 to 21.74
    Pacific Gas El Gained 7.3% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Core Molding Technologies Inc
    Closed at 6.35 and moved inside a range of 5.96 to 6.35
    Core Molding Technologies Inc Gained 6.54% with 0.007 M volumes, which is 1.36 times compared to previous volumes
  • Retractable Technologies
    Closed at 0.99 and moved inside a range of 0.92 to 1.07
    Retractable Technologies Gained 6.45% with 0.865 M volumes, which is 6.34 times compared to previous volumes
  • Asanko Gold Inc
    Closed at 1.01 and moved inside a range of 0.94 to 1.01
    Asanko Gold Inc Gained 6.32% with 0.243 M volumes, which is 1.45 times compared to previous volumes
  • India Smallcap Index Fund MSCI Ishares
    Closed at 35.29 and moved inside a range of 35.00 to 35.49
    India Smallcap Index Fund MSCI Ishares Gained 5.85% with 0.188 M volumes, which is 9.65 times compared to previous volumes
  • Gold Miners Bull 3X Direxion
    Closed at 34.77 and moved inside a range of 32.01 to 34.86
    Gold Miners Bull 3X Direxion Gained 5.81% with 11.9 M volumes, which is 1.49 times compared to previous volumes
  • India Index Fund MSCI Ishares
    Closed at 33.20 and moved inside a range of 33.07 to 33.36
    India Index Fund MSCI Ishares Gained 5.7% with 11.74 M volumes, which is 3.13 times compared to previous volumes
  • Semiconductor Bear 3X Direxion
    Closed at 37.96 and moved inside a range of 35.67 to 38.43
    Semiconductor Bear 3X Direxion Gained 5.44% with 1.948 M volumes, which is 1.77 times compared to previous volumes
  • VIX Short-Term Futures ETN Ipath
    Closed at 23.29 and moved inside a range of 21.83 to 23.48
    VIX Short-Term Futures ETN Ipath Gained 5.15% with 38.357 M volumes, which is 1.16 times compared to previous volumes
  • India Earnings Wisdomtree
    Closed at 24.01 and moved inside a range of 24.00 to 24.18
    India Earnings Wisdomtree Gained 5.08% with 5.506 M volumes, which is 4.02 times compared to previous volumes
  • Chase Corp
    Closed at 112.20 and moved inside a range of 105.39 to 112.58
    Chase Corp Gained 5.01% with 0.066 M volumes, which is 2.51 times compared to previous volumes
  • Mastech Holdings Inc
    Closed at 6.10 and moved inside a range of 5.80 to 6.10
    Mastech Holdings Inc Gained 4.99% with 0.015 M volumes, which is 4.53 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.21 and moved inside a range of 19.25 to 20.22
    Pacific Gas El Gained 4.99% with 0.001 M volumes, which is 1.1 times compared to previous volumes
  • 22Nd Cent
    Closed at 2.36 and moved inside a range of 2.24 to 2.38
    22Nd Cent Gained 4.89% with 1.428 M volumes, which is 2.18 times compared to previous volumes
  • Amcon Distributing Company
    Closed at 78.65 and moved inside a range of 78.59 to 78.65
    Amcon Distributing Company Gained 4.85% with 0 M volumes, which is 1 times compared to previous volumes
  • VIX Short-Term Futures ETF Proshares
    Closed at 19.09 and moved inside a range of 17.96 to 19.30
    VIX Short-Term Futures ETF Proshares Gained 4.83% with 5.397 M volumes, which is 1.37 times compared to previous volumes
  • India Powershares
    Closed at 23.90 and moved inside a range of 23.90 to 24.09
    India Powershares Gained 4.78% with 0.093 M volumes, which is 5.46 times compared to previous volumes
  • Intest Corp
    Closed at 4.64 and moved inside a range of 4.35 to 4.69
    Intest Corp Gained 4.74% with 0.032 M volumes, which is 1.9 times compared to previous volumes
  • Milestone Scientific
    Closed at 0.89 and moved inside a range of 0.83 to 0.89
    Milestone Scientific Gained 4.71% with 0.142 M volumes, which is 0.73 times compared to previous volumes
  • Evolution Petroleum Corp
    Closed at 5.91 and moved inside a range of 5.59 to 5.99
    Evolution Petroleum Corp Gained 4.6% with 0.559 M volumes, which is 2.39 times compared to previous volumes
  • India Smallcap ETF Market Vectors
    Closed at 33.30 and moved inside a range of 33.10 to 33.44
    India Smallcap ETF Market Vectors Gained 4.36% with 0.309 M volumes, which is 34.71 times compared to previous volumes
  • Actinium Pharmaceuticals Inc.
    Closed at 0.24 and moved inside a range of 0.23 to 0.24
    Actinium Pharmaceuticals Inc. Gained 4.35% with 0.371 M volumes, which is 0.41 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 0.52 and moved inside a range of 0.50 to 0.52
    Ampio Pharmaceutical Gained 4% with 0.532 M volumes, which is 0.85 times compared to previous volumes
  • Paramount Gold And Silver
    Closed at 0.81 and moved inside a range of 0.78 to 0.82
    Paramount Gold And Silver Gained 3.85% with 0.048 M volumes, which is 5.35 times compared to previous volumes
  • Power REIT 7.75% Series A Cumul
    Closed at 27.20 and moved inside a range of 27.20 to 27.20
    Power REIT 7.75% Series A Cumul Gained 3.78% with 0 M volumes, which is 2 times compared to previous volumes
  • 20+ Year Trsy Bull 3X Direxion
    Closed at 30.01 and moved inside a range of 29.15 to 30.10
    20+ Year Trsy Bull 3X Direxion Gained 3.77% with 1.723 M volumes, which is 0.63 times compared to previous volumes
  • Servotronics Inc
    Closed at 10.29 and moved inside a range of 10.05 to 10.29
    Servotronics Inc Gained 3.73% with 0.002 M volumes, which is 1.06 times compared to previous volumes
  • Trilogy Metals Inc.
    Closed at 1.68 and moved inside a range of 1.62 to 1.68
    Trilogy Metals Inc. Gained 3.7% with 0.098 M volumes, which is 0.41 times compared to previous volumes
  • IEC Electronics
    Closed at 7.11 and moved inside a range of 6.86 to 7.15
    IEC Electronics Gained 3.64% with 0.099 M volumes, which is 6.65 times compared to previous volumes
  • Intelligent Systems Corp
    Closed at 49.21 and moved inside a range of 45.86 to 49.29
    Intelligent Systems Corp Gained 3.58% with 0.146 M volumes, which is 0.9 times compared to previous volumes
  • U S Antimony Corp
    Closed at 0.59 and moved inside a range of 0.57 to 0.59
    U S Antimony Corp Gained 3.51% with 0.074 M volumes, which is 5.7 times compared to previous volumes
  • Espey Mfg. & Electronics
    Closed at 24.38 and moved inside a range of 23.50 to 24.38
    Espey Mfg. & Electronics Gained 3.44% with 0.004 M volumes, which is 0.92 times compared to previous volumes
  • Technology Bear 3X Direxion
    Closed at 10.99 and moved inside a range of 10.50 to 11.09
    Technology Bear 3X Direxion Gained 3.39% with 0.871 M volumes, which is 0.87 times compared to previous volumes
  • Platinum Group Metals Ltd
    Closed at 1.83 and moved inside a range of 1.77 to 1.90
    Platinum Group Metals Ltd Gained 3.39% with 0.206 M volumes, which is 1.54 times compared to previous volumes
  • Tengasco
    Closed at 0.65 and moved inside a range of 0.59 to 0.65
    Tengasco Gained 3.17% with 0.018 M volumes, which is 0.15 times compared to previous volumes
  • Chicago Rivet & Machine Co.
    Closed at 27.05 and moved inside a range of 26.40 to 27.05
    Chicago Rivet & Machine Co. Gained 3.17% with 0.002 M volumes, which is 0.19 times compared to previous volumes
  • Ultrashort Semiconductors Proshares
    Closed at 20.98 and moved inside a range of 20.28 to 21.14
    Ultrashort Semiconductors Proshares Gained 3.15% with 0.029 M volumes, which is 4.58 times compared to previous volumes
  • Bar Harbor Bankshares
    Closed at 24.68 and moved inside a range of 23.64 to 24.86
    Bar Harbor Bankshares Gained 3.13% with 0.083 M volumes, which is 4.42 times compared to previous volumes
  • Adams Resources & Energy
    Closed at 31.81 and moved inside a range of 30.14 to 31.81
    Adams Resources & Energy Gained 3.01% with 0.011 M volumes, which is 1.78 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 2.54 and moved inside a range of 2.47 to 2.54
    Unique Fabricating Inc Gained 2.83% with 0.016 M volumes, which is 3.02 times compared to previous volumes
  • LGL Group
    Closed at 9.88 and moved inside a range of 9.65 to 9.88
    LGL Group Gained 2.81% with 0.021 M volumes, which is 6.48 times compared to previous volumes
  • Junior Gold Miners ETF Market Vectors
    Closed at 39.24 and moved inside a range of 38.02 to 39.35
    Junior Gold Miners ETF Market Vectors Gained 2.8% with 19.62 M volumes, which is 0.61 times compared to previous volumes
  • Centrus Energy Corp
    Closed at 3.33 and moved inside a range of 3.22 to 3.33
    Centrus Energy Corp Gained 2.78% with 0.008 M volumes, which is 5.2 times compared to previous volumes
  • Great Panther Silver Limited
    Closed at 0.74 and moved inside a range of 0.71 to 0.75
    Great Panther Silver Limited Gained 2.78% with 2.115 M volumes, which is 2.57 times compared to previous volumes
  • VIX Mid-Term Futures ETF Proshares
    Closed at 23.38 and moved inside a range of 22.64 to 23.38
    VIX Mid-Term Futures ETF Proshares Gained 2.77% with 0.017 M volumes, which is 0.74 times compared to previous volumes
  • Gold Resource Corp
    Closed at 3.72 and moved inside a range of 3.60 to 3.77
    Gold Resource Corp Gained 2.76% with 1.087 M volumes, which is 1.93 times compared to previous volumes
  • Envirostarm Inc
    Closed at 31.83 and moved inside a range of 29.06 to 31.98
    Envirostarm Inc Gained 2.64% with 0.041 M volumes, which is 5.34 times compared to previous volumes
  • Ultra 20+ Year Treasury Proshares
    Closed at 104.00 and moved inside a range of 101.97 to 104.24
    Ultra 20+ Year Treasury Proshares Gained 2.6% with 0.009 M volumes, which is 0.58 times compared to previous volumes
  • VIX Mid-Term Futures ETN Ipath
    Closed at 19.46 and moved inside a range of 18.93 to 19.52
    VIX Mid-Term Futures ETN Ipath Gained 2.58% with 0.008 M volumes, which is 0.82 times compared to previous volumes

AMEX Losers for today

  • Inspiremd Inc
    Closed at 1.49 and moved inside a range of 1.33 to 1.55
    Inspiremd Inc Fell -42.69% with 3.484 M volumes, which is 2.43 times compared to previous volumes
  • Yuma Energy Inc.
    Closed at 4.15 and moved inside a range of 3.93 to 4.85
    Yuma Energy Inc. Fell -16.67% with 0.692 M volumes, which is 1.23 times compared to previous volumes
  • Novabay Pharmaceuticals
    Closed at 0.69 and moved inside a range of 0.64 to 0.78
    Novabay Pharmaceuticals Fell -12.66% with 2.207 M volumes, which is 0.36 times compared to previous volumes
  • Euro Double Long ETN Market Vectors
    Closed at 25.24 and moved inside a range of 25.01 to 27.63
    Euro Double Long ETN Market Vectors Fell -8.78% with 0.009 M volumes, which is 2.77 times compared to previous volumes
  • Pfenex Inc.
    Closed at 8.75 and moved inside a range of 8.67 to 9.64
    Pfenex Inc. Fell -8.66% with 0.379 M volumes, which is 3.15 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 14.60 and moved inside a range of 14.44 to 16.01
    Direxion Daily Junior Gold Mine Fell -7.48% with 8.252 M volumes, which is 1.25 times compared to previous volumes
  • Innsuites Hospitality Trust
    Closed at 1.52 and moved inside a range of 1.52 to 1.68
    Innsuites Hospitality Trust Fell -7.32% with 0.005 M volumes, which is 5 times compared to previous volumes
  • Hmg/Courtland Properties
    Closed at 13.17 and moved inside a range of 13.17 to 14.29
    Hmg/Courtland Properties Fell -7.25% with 0.001 M volumes, which is 0.82 times compared to previous volumes
  • Sifco Industries
    Closed at 2.73 and moved inside a range of 2.73 to 2.90
    Sifco Industries Fell -7.14% with 0.005 M volumes, which is 5 times compared to previous volumes
  • Dgse Companies Inc. Common Sto
    Closed at 1.17 and moved inside a range of 1.11 to 1.27
    Dgse Companies Inc. Common Sto Fell -6.4% with 0.068 M volumes, which is 6.47 times compared to previous volumes
  • Taseko Mines Limited
    Closed at 0.44 and moved inside a range of 0.43 to 0.47
    Taseko Mines Limited Fell -6.38% with 0.363 M volumes, which is 3.87 times compared to previous volumes
  • Digital Power Corp
    Closed at 2.66 and moved inside a range of 2.62 to 2.83
    Digital Power Corp Fell -6.01% with 0.183 M volumes, which is 1.14 times compared to previous volumes
  • Gold Miners Bear 3X Direxion
    Closed at 6.87 and moved inside a range of 6.83 to 7.47
    Gold Miners Bear 3X Direxion Fell -5.76% with 16.36 M volumes, which is 1.06 times compared to previous volumes
  • Semiconductor Bull 3X Direxion
    Closed at 172.41 and moved inside a range of 170.00 to 184.80
    Semiconductor Bull 3X Direxion Fell -5.58% with 0.786 M volumes, which is 1.62 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.51 and moved inside a range of 0.51 to 0.55
    Oragenics Inc Fell -5.56% with 0.798 M volumes, which is 0.5 times compared to previous volumes
  • Contango Oil & Gas Company
    Closed at 1.70 and moved inside a range of 1.65 to 1.80
    Contango Oil & Gas Company Fell -5.03% with 0.308 M volumes, which is 1.85 times compared to previous volumes
  • MLCX Biofuels Index TR ETN Elements
    Closed at 5.30 and moved inside a range of 5.29 to 5.30
    MLCX Biofuels Index TR ETN Elements Fell -5.02% with 0.001 M volumes, which is times compared to previous volumes
  • New Gold Inc
    Closed at 1.17 and moved inside a range of 1.16 to 1.33
    New Gold Inc Fell -4.88% with 79.114 M volumes, which is 10.59 times compared to previous volumes
  • Protalix Biotherapeutics
    Closed at 0.20 and moved inside a range of 0.20 to 0.22
    Protalix Biotherapeutics Fell -4.76% with 0.117 M volumes, which is 0.34 times compared to previous volumes
  • Pedevco Corp. Common Stock
    Closed at 1.66 and moved inside a range of 1.62 to 1.79
    Pedevco Corp. Common Stock Fell -4.6% with 0.049 M volumes, which is 0.66 times compared to previous volumes
  • Mexco Energy Corp
    Closed at 4.40 and moved inside a range of 4.40 to 4.78
    Mexco Energy Corp Fell -4.56% with 0.012 M volumes, which is 1.49 times compared to previous volumes
  • Aberdeen Australia Equity Fund Inc
    Closed at 5.18 and moved inside a range of 5.18 to 5.25
    Aberdeen Australia Equity Fund Inc Fell -3.9% with 0.043 M volumes, which is 0.63 times compared to previous volumes
  • 20+ Year Trsy Bear 3X Direxion
    Closed at 10.73 and moved inside a range of 10.70 to 11.07
    20+ Year Trsy Bear 3X Direxion Fell -3.77% with 2.043 M volumes, which is 0.89 times compared to previous volumes
  • International Tower Hill Mines Ltd
    Closed at 0.51 and moved inside a range of 0.51 to 0.53
    International Tower Hill Mines Ltd Fell -3.77% with 0.22 M volumes, which is 1.79 times compared to previous volumes
  • Ultrapro Short 20+ Year Trsy Proshares
    Closed at 15.05 and moved inside a range of 15.02 to 15.51
    Ultrapro Short 20+ Year Trsy Proshares Fell -3.71% with 0.098 M volumes, which is 0.54 times compared to previous volumes
  • INR/USD ETN Market Vectors
    Closed at 83.20 and moved inside a range of 83.20 to 90.00
    INR/USD ETN Market Vectors Fell -3.66% with 0.001 M volumes, which is 0.26 times compared to previous volumes
  • Technology Bull 3X Direxion
    Closed at 166.00 and moved inside a range of 164.91 to 173.98
    Technology Bull 3X Direxion Fell -3.59% with 0.264 M volumes, which is 0.97 times compared to previous volumes
  • Ultra Semiconductors Proshares
    Closed at 45.85 and moved inside a range of 45.83 to 47.89
    Ultra Semiconductors Proshares Fell -3.47% with 0.043 M volumes, which is 1.24 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 1.98 and moved inside a range of 1.98 to 2.06
    Energy Fuels Inc Fell -3.41% with 0.753 M volumes, which is 1.23 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 15.95 and moved inside a range of 15.95 to 17.48
    Bowl Amer Inc Cl A Fell -3.33% with 0.006 M volumes, which is 2.75 times compared to previous volumes
  • Gran Tierra Energy Inc
    Closed at 1.46 and moved inside a range of 1.45 to 1.53
    Gran Tierra Energy Inc Fell -3.31% with 1.075 M volumes, which is 1.35 times compared to previous volumes
  • Continental Materials Corp
    Closed at 14.70 and moved inside a range of 14.70 to 15.24
    Continental Materials Corp Fell -3.29% with 0.001 M volumes, which is 0.73 times compared to previous volumes
  • Network-1 Sec Solu
    Closed at 2.42 and moved inside a range of 2.40 to 2.52
    Network-1 Sec Solu Fell -3.2% with 0.041 M volumes, which is 10.25 times compared to previous volumes
  • South CA Edis 424 Pf
    Closed at 21.25 and moved inside a range of 21.25 to 21.25
    South CA Edis 424 Pf Fell -2.97% with 0 M volumes, which is 1 times compared to previous volumes
  • Glowpoint Inc
    Closed at 0.98 and moved inside a range of 0.95 to 1.01
    Glowpoint Inc Fell -2.97% with 0.083 M volumes, which is 5.39 times compared to previous volumes
  • Polymet Mining
    Closed at 0.34 and moved inside a range of 0.34 to 0.36
    Polymet Mining Fell -2.86% with 0.078 M volumes, which is 0.48 times compared to previous volumes
  • Transenterix Inc.
    Closed at 0.69 and moved inside a range of 0.69 to 0.80
    Transenterix Inc. Fell -2.82% with 6.387 M volumes, which is 5.87 times compared to previous volumes
  • Spark Networks Plc
    Closed at 6.08 and moved inside a range of 5.79 to 6.30
    Spark Networks Plc Fell -2.72% with 0.086 M volumes, which is 2.56 times compared to previous volumes
  • Biopharmx Corporatio
    Closed at 0.37 and moved inside a range of 0.37 to 0.39
    Biopharmx Corporatio Fell -2.63% with 0.559 M volumes, which is 0.94 times compared to previous volumes
  • Short VIX Short-Term Fut ETF Proshares
    Closed at 54.13 and moved inside a range of 53.93 to 56.01
    Short VIX Short-Term Fut ETF Proshares Fell -2.59% with 3.339 M volumes, which is 1.87 times compared to previous volumes
  • Ultrashort 20+ Year Treasury Proshares
    Closed at 24.95 and moved inside a range of 24.91 to 25.48
    Ultrashort 20+ Year Treasury Proshares Fell -2.58% with 3.5 M volumes, which is 0.8 times compared to previous volumes
  • India Globalization Capital Inc
    Closed at 1.14 and moved inside a range of 1.10 to 1.17
    India Globalization Capital Inc Fell -2.56% with 0.617 M volumes, which is 0.16 times compared to previous volumes
  • Direxion Daily Csi 300 China A
    Closed at 21.36 and moved inside a range of 21.24 to 21.97
    Direxion Daily Csi 300 China A Fell -2.55% with 0.45 M volumes, which is 1.11 times compared to previous volumes
  • Poland Investable Mkt Index MSCI Ishares
    Closed at 20.80 and moved inside a range of 20.74 to 21.10
    Poland Investable Mkt Index MSCI Ishares Fell -2.35% with 0.142 M volumes, which is 1.02 times compared to previous volumes
  • Emagin Corp
    Closed at 0.42 and moved inside a range of 0.38 to 0.43
    Emagin Corp Fell -2.33% with 0.087 M volumes, which is 2.57 times compared to previous volumes
  • Ultrashort Gold Proshares
    Closed at 53.02 and moved inside a range of 52.96 to 54.10
    Ultrashort Gold Proshares Fell -2.32% with 0.022 M volumes, which is 1.18 times compared to previous volumes
  • 3X Long Natural Gas ETN Velocityshares
    Closed at 19.55 and moved inside a range of 18.92 to 20.37
    3X Long Natural Gas ETN Velocityshares Fell -2.25% with 8.774 M volumes, which is 0.67 times compared to previous volumes
  • Universal Security Instruments
    Closed at 0.92 and moved inside a range of 0.91 to 0.95
    Universal Security Instruments Fell -2.13% with 0.032 M volumes, which is 2.26 times compared to previous volumes
  • Infracap MLP ETF
    Closed at 5.06 and moved inside a range of 5.06 to 5.16
    Infracap MLP ETF Fell -2.13% with 0.663 M volumes, which is 0.98 times compared to previous volumes
  • Ultra QQQ Proshares
    Closed at 98.56 and moved inside a range of 97.85 to 101.15
    Ultra QQQ Proshares Fell -2.12% with 1.109 M volumes, which is 1.83 times compared to previous volumes
  • Global X MSCI Pakistan ETF
    Closed at 6.19 and moved inside a range of 6.17 to 6.33
    Global X MSCI Pakistan ETF Fell -2.06% with 0.062 M volumes, which is 1.03 times compared to previous volumes
  • Ultrashort Yen Proshares
    Closed at 72.96 and moved inside a range of 72.96 to 72.96
    Ultrashort Yen Proshares Fell -2.03% with 0.001 M volumes, which is 0.73 times compared to previous volumes
  • South CA Edis 478 Pf
    Closed at 24.01 and moved inside a range of 24.01 to 24.16
    South CA Edis 478 Pf Fell -2% with 0.001 M volumes, which is 1.3 times compared to previous volumes
  • Ultrashort Silver Proshares
    Closed at 26.99 and moved inside a range of 26.96 to 27.48
    Ultrashort Silver Proshares Fell -1.96% with 0.023 M volumes, which is 1.09 times compared to previous volumes
  • Ultra Consumer Services Proshares
    Closed at 110.42 and moved inside a range of 110.42 to 111.76
    Ultra Consumer Services Proshares Fell -1.94% with 0.002 M volumes, which is 0.32 times compared to previous volumes
  • RMB/USD ETN Market Vectors
    Closed at 43.34 and moved inside a range of 42.87 to 45.00
    RMB/USD ETN Market Vectors Fell -1.92% with 0.003 M volumes, which is 30 times compared to previous volumes
  • Pacific Gas El
    Closed at 23.05 and moved inside a range of 22.96 to 23.21
    Pacific Gas El Fell -1.91% with 0.007 M volumes, which is 11.67 times compared to previous volumes
  • Deutsche X-Trackers FTSE Develo
    Closed at 27.06 and moved inside a range of 27.06 to 27.16
    Deutsche X-Trackers FTSE Develo Fell -1.89% with 0.003 M volumes, which is 0.48 times compared to previous volumes
  • Radiant Logistics
    Closed at 5.21 and moved inside a range of 5.20 to 5.37
    Radiant Logistics Fell -1.88% with 0.388 M volumes, which is 1.12 times compared to previous volumes
  • Semiconductor ETF Market Vectors
    Closed at 118.95 and moved inside a range of 118.54 to 121.52
    Semiconductor ETF Market Vectors Fell -1.87% with 5.107 M volumes, which is 1.6 times compared to previous volumes
  • Senseonics Holdings
    Closed at 1.06 and moved inside a range of 1.04 to 1.10
    Senseonics Holdings Fell -1.85% with 3.624 M volumes, which is 3.55 times compared to previous volumes
  • Market Vectors Chinaamc Sme-Chn
    Closed at 27.16 and moved inside a range of 27.16 to 27.49
    Market Vectors Chinaamc Sme-Chn Fell -1.84% with 0.004 M volumes, which is 0.32 times compared to previous volumes
  • Coal ETF Market Vectors
    Closed at 11.35 and moved inside a range of 11.35 to 11.46
    Coal ETF Market Vectors Fell -1.82% with 0.014 M volumes, which is 0.59 times compared to previous volumes
  • Ultrapro DOW 30 Proshares
    Closed at 105.25 and moved inside a range of 105.23 to 108.36
    Ultrapro DOW 30 Proshares Fell -1.79% with 0.48 M volumes, which is 1.19 times compared to previous volumes
  • Flexshares International Qualit
    Closed at 22.45 and moved inside a range of 22.45 to 22.67
    Flexshares International Qualit Fell -1.71% with 0.077 M volumes, which is 0.44 times compared to previous volumes
  • New Concept Energy Inc
    Closed at 1.73 and moved inside a range of 1.70 to 1.79
    New Concept Energy Inc Fell -1.7% with 0.035 M volumes, which is 0.42 times compared to previous volumes
  • Flexshares International Qualit
    Closed at 24.27 and moved inside a range of 24.27 to 24.33
    Flexshares International Qualit Fell -1.7% with 0 M volumes, which is -1.7 times compared to previous volumes
  • Ultra Technology Proshares
    Closed at 125.14 and moved inside a range of 124.18 to 128.36
    Ultra Technology Proshares Fell -1.7% with 0.049 M volumes, which is 1.01 times compared to previous volumes
  • Direxion Daily FTSE China Bull 3X Shares
    Closed at 17.44 and moved inside a range of 17.30 to 17.83
    Direxion Daily FTSE China Bull 3X Shares Fell -1.69% with 1.717 M volumes, which is 1.2 times compared to previous volumes
  • Deutsche X-Trackers FTSE Emergi
    Closed at 23.38 and moved inside a range of 23.38 to 23.38
    Deutsche X-Trackers FTSE Emergi Fell -1.68% with 0 M volumes, which is 2 times compared to previous volumes

AMEX volume gainers for today

  • Ishares Currency Hedged MSCI Un
    Closed at 23.81 and moved inside a range of 23.81 to 23.93
    Ishares Currency Hedged MSCI Un Gained 0.04% with 0.029 M volumes, which is 294 times compared to previous volumes
  • Ultrashort Consumer Goods Proshares
    Closed at 12.66 and moved inside a range of 12.61 to 12.66
    Ultrashort Consumer Goods Proshares Gained 0.56% with 0.024 M volumes, which is 118.5 times compared to previous volumes
  • S&P GSCI Commodity-Indexed Trust Ishares
    Closed at 15.57 and moved inside a range of 15.49 to 15.66
    S&P GSCI Commodity-Indexed Trust Ishares Fell -0.19% with 7.67 M volumes, which is 49.04 times compared to previous volumes
  • John Hancock Multifactor Mid CA
    Closed at 36.89 and moved inside a range of 36.86 to 37.20
    John Hancock Multifactor Mid CA Fell -0.51% with 4.213 M volumes, which is 43.75 times compared to previous volumes
  • Proshares MSCI Europe Dividend
    Closed at 40.62 and moved inside a range of 40.62 to 40.79
    Proshares MSCI Europe Dividend Fell -0.42% with 0.008 M volumes, which is 42 times compared to previous volumes
  • Aptus Behavioral Momentum ETF
    Closed at 30.77 and moved inside a range of 30.74 to 30.84
    Aptus Behavioral Momentum ETF Gained 0.07% with 0.013 M volumes, which is 41.67 times compared to previous volumes
  • 20+ Year Trsy Bear 1X Direxion
    Closed at 17.23 and moved inside a range of 17.23 to 17.34
    20+ Year Trsy Bear 1X Direxion Fell -1.26% with 0.004 M volumes, which is 37 times compared to previous volumes
  • Franklin Libertyq Emerging Mark
    Closed at 29.13 and moved inside a range of 29.13 to 29.27
    Franklin Libertyq Emerging Mark Gained 0.34% with 0.112 M volumes, which is 35.97 times compared to previous volumes
  • India Smallcap ETF Market Vectors
    Closed at 33.30 and moved inside a range of 33.10 to 33.44
    India Smallcap ETF Market Vectors Gained 4.36% with 0.309 M volumes, which is 34.71 times compared to previous volumes
  • RMB/USD ETN Market Vectors
    Closed at 43.34 and moved inside a range of 42.87 to 45.00
    RMB/USD ETN Market Vectors Fell -1.92% with 0.003 M volumes, which is 30 times compared to previous volumes
  • Wisdomtree Chinese Yuan Fund
    Closed at 24.89 and moved inside a range of 24.86 to 25.09
    Wisdomtree Chinese Yuan Fund Fell -0.96% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Hull Tactical US ETF
    Closed at 25.64 and moved inside a range of 25.59 to 25.71
    Hull Tactical US ETF Fell -0.23% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Lattice Emerging Markets Strate
    Closed at 22.52 and moved inside a range of 22.38 to 22.55
    Lattice Emerging Markets Strate Gained 0.18% with 0.161 M volumes, which is 20.14 times compared to previous volumes
  • IQ Hedge Market Neutral Tracker
    Closed at 26.59 and moved inside a range of 26.58 to 26.60
    IQ Hedge Market Neutral Tracker Gained 0.08% with 0.002 M volumes, which is 20 times compared to previous volumes
  • DJ-UBS Nickel TR Sub-Idx ETN Ipath
    Closed at 70.27 and moved inside a range of 70.27 to 71.20
    DJ-UBS Nickel TR Sub-Idx ETN Ipath Gained 0.85% with 0.002 M volumes, which is 20 times compared to previous volumes
  • DB Gold Powershares
    Closed at 46.35 and moved inside a range of 45.79 to 46.35
    DB Gold Powershares Gained 1.25% with 0.063 M volumes, which is 19.53 times compared to previous volumes
  • MSCI Colombia Capped Ishares
    Closed at 12.95 and moved inside a range of 12.92 to 12.95
    MSCI Colombia Capped Ishares Fell -0.84% with 0.008 M volumes, which is 19.25 times compared to previous volumes
  • Ultrashort Industrials Proshares
    Closed at 12.43 and moved inside a range of 12.23 to 12.43
    Ultrashort Industrials Proshares Gained 1.3% with 0.002 M volumes, which is 19 times compared to previous volumes
  • DJ-UBS Grains TR Sub-Idx ETN Ipath
    Closed at 43.23 and moved inside a range of 43.23 to 43.50
    DJ-UBS Grains TR Sub-Idx ETN Ipath Fell -0.76% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Short Smallcap 600 Proshares
    Closed at 31.95 and moved inside a range of 31.79 to 31.95
    Short Smallcap 600 Proshares Gained 0.28% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Wisdomtree Emerging Currency Fund
    Closed at 18.38 and moved inside a range of 18.36 to 18.40
    Wisdomtree Emerging Currency Fund Fell -0.16% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Shipping Guggenheim
    Closed at 9.06 and moved inside a range of 9.06 to 9.13
    Shipping Guggenheim Fell -0.44% with 0.118 M volumes, which is 15.69 times compared to previous volumes
  • DJ US Telecom Ishares
    Closed at 29.67 and moved inside a range of 29.33 to 29.67
    DJ US Telecom Ishares Gained 0.75% with 1.676 M volumes, which is 14.5 times compared to previous volumes
  • SPDR MSCI World Quality Mix ETF
    Closed at 81.00 and moved inside a range of 81.00 to 81.36
    SPDR MSCI World Quality Mix ETF Fell -0.23% with 0.003 M volumes, which is 14 times compared to previous volumes
  • Global X Next Emerging & Fronti
    Closed at 19.98 and moved inside a range of 19.98 to 20.16
    Global X Next Emerging & Fronti Fell -0.6% with 0.004 M volumes, which is 12.33 times compared to previous volumes
  • 2X Leveraged DJ Select Dividend ETN
    Closed at 70.31 and moved inside a range of 70.25 to 71.06
    2X Leveraged DJ Select Dividend ETN Fell -0.47% with 0.021 M volumes, which is 12.29 times compared to previous volumes
  • S&P 500 Dynamic VIX ETN Ipath
    Closed at 18.43 and moved inside a range of 18.39 to 18.43
    S&P 500 Dynamic VIX ETN Ipath Gained 0.6% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Avalon Holdings Corp
    Closed at 2.28 and moved inside a range of 2.17 to 2.29
    Avalon Holdings Corp Gained 1.33% with 0.076 M volumes, which is 11.98 times compared to previous volumes
  • IQ Real Return ETF
    Closed at 28.08 and moved inside a range of 28.08 to 28.13
    IQ Real Return ETF Fell 0% with 0.012 M volumes, which is 11.8 times compared to previous volumes
  • Pacific Gas El
    Closed at 23.05 and moved inside a range of 22.96 to 23.21
    Pacific Gas El Fell -1.91% with 0.007 M volumes, which is 11.67 times compared to previous volumes
  • John Hancock Multifactor Consum
    Closed at 28.86 and moved inside a range of 28.86 to 28.96
    John Hancock Multifactor Consum Fell -0.03% with 0.001 M volumes, which is 11 times compared to previous volumes
  • O'Shares FTSE Europe Quality Di
    Closed at 24.01 and moved inside a range of 23.98 to 24.02
    O'Shares FTSE Europe Quality Di Fell -0.08% with 0.001 M volumes, which is 11 times compared to previous volumes
  • MSCI Japan Minimum Vola Ishares
    Closed at 68.30 and moved inside a range of 68.12 to 68.36
    MSCI Japan Minimum Vola Ishares Gained 0.21% with 0.027 M volumes, which is 10.84 times compared to previous volumes
  • Gold Horse Intl Inc
    Closed at 27.48 and moved inside a range of 27.44 to 27.57
    Gold Horse Intl Inc Fell -0.18% with 0.026 M volumes, which is 10.83 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 7.58 and moved inside a range of 7.38 to 7.62
    Ultrapro Short Midcap 400 Proshares Gained 0.93% with 0.042 M volumes, which is 10.6 times compared to previous volumes
  • New Gold Inc
    Closed at 1.17 and moved inside a range of 1.16 to 1.33
    New Gold Inc Fell -4.88% with 79.114 M volumes, which is 10.59 times compared to previous volumes
  • Network-1 Sec Solu
    Closed at 2.42 and moved inside a range of 2.40 to 2.52
    Network-1 Sec Solu Fell -3.2% with 0.041 M volumes, which is 10.25 times compared to previous volumes
  • Empire State Realty Op L.P. Se
    Closed at 13.92 and moved inside a range of 13.91 to 14.00
    Empire State Realty Op L.P. Se Gained 0.51% with 0.02 M volumes, which is 10.2 times compared to previous volumes
  • Franklin Libertyq Global Equity
    Closed at 31.64 and moved inside a range of 31.64 to 31.90
    Franklin Libertyq Global Equity Fell -0.32% with 0.011 M volumes, which is 10.18 times compared to previous volumes
  • Pacific Gas El
    Closed at 21.45 and moved inside a range of 21.00 to 21.74
    Pacific Gas El Gained 7.3% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Seaboard Corp 3535 3386 3411 600
    Closed at 4090.00 and moved inside a range of 4030.00 to 4149.00
    Seaboard Corp 3535 3386 3411 600 Fell -0.54% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Ishares Short Maturity Municipa
    Closed at 50.11 and moved inside a range of 50.04 to 50.21
    Ishares Short Maturity Municipa Gained 0.04% with 0.129 M volumes, which is 9.98 times compared to previous volumes
  • Etracs 2Xleveraged Diversified
    Closed at 17.82 and moved inside a range of 17.77 to 17.87
    Etracs 2Xleveraged Diversified Gained 0.68% with 0.005 M volumes, which is 9.8 times compared to previous volumes
  • India Smallcap Index Fund MSCI Ishares
    Closed at 35.29 and moved inside a range of 35.00 to 35.49
    India Smallcap Index Fund MSCI Ishares Gained 5.85% with 0.188 M volumes, which is 9.65 times compared to previous volumes
  • Proshares MSCI EAFE Dividend Gr
    Closed at 37.58 and moved inside a range of 37.58 to 37.75
    Proshares MSCI EAFE Dividend Gr Fell -0.42% with 0.036 M volumes, which is 9.62 times compared to previous volumes
  • Renaissance Ipo ETF
    Closed at 30.01 and moved inside a range of 29.82 to 30.45
    Renaissance Ipo ETF Fell -1.28% with 0.151 M volumes, which is 9.36 times compared to previous volumes
  • Japanese Yen Trust
    Closed at 88.42 and moved inside a range of 88.08 to 88.46
    Japanese Yen Trust Gained 0.39% with 0.209 M volumes, which is 8.17 times compared to previous volumes
  • Dynamic Leisure & Entertain Powershares
    Closed at 43.12 and moved inside a range of 43.12 to 43.40
    Dynamic Leisure & Entertain Powershares Fell -0.55% with 0.005 M volumes, which is 8 times compared to previous volumes
  • Global Agriculture Prod MSCI Ishares
    Closed at 27.63 and moved inside a range of 27.63 to 27.81
    Global Agriculture Prod MSCI Ishares Fell -0.47% with 0.003 M volumes, which is 8 times compared to previous volumes
  • Cambria Sovereign High Yield Bo
    Closed at 25.23 and moved inside a range of 25.23 to 25.27
    Cambria Sovereign High Yield Bo Fell -0.12% with 0.001 M volumes, which is 8 times compared to previous volumes
  • General Employment Enterprises
    Closed at 0.72 and moved inside a range of 0.60 to 0.72
    General Employment Enterprises Gained 20% with 0.022 M volumes, which is 7.96 times compared to previous volumes
  • SPDR DJ REIT
    Closed at 104.25 and moved inside a range of 104.20 to 105.02
    SPDR DJ REIT Fell -0.11% with 0.407 M volumes, which is 7.39 times compared to previous volumes
  • IQ Merger Arbitrage ETF
    Closed at 32.19 and moved inside a range of 32.14 to 32.26
    IQ Merger Arbitrage ETF Gained 0.25% with 0.521 M volumes, which is 7.22 times compared to previous volumes
  • Quantshares Hedged Dividend Inc
    Closed at 24.41 and moved inside a range of 24.36 to 24.41
    Quantshares Hedged Dividend Inc Gained 0.45% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Bancroft Fund Ltd
    Closed at 25.75 and moved inside a range of 25.75 to 25.88
    Bancroft Fund Ltd Gained 0.43% with 0.001 M volumes, which is 7 times compared to previous volumes
  • SPDR S&P Capital Markets ETF
    Closed at 56.38 and moved inside a range of 56.38 to 57.07
    SPDR S&P Capital Markets ETF Fell -0.91% with 0.004 M volumes, which is 7 times compared to previous volumes
  • Direxion European Financials Bull 2X Shares
    Closed at 26.48 and moved inside a range of 26.48 to 26.56
    Direxion European Financials Bull 2X Shares Fell -0.15% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Bluerock Residential Growth Rei
    Closed at 11.98 and moved inside a range of 11.68 to 12.03
    Bluerock Residential Growth Rei Gained 1.1% with 0.567 M volumes, which is 6.68 times compared to previous volumes
  • South CA Edis 431 Pf
    Closed at 21.85 and moved inside a range of 21.72 to 21.90
    South CA Edis 431 Pf Gained 1.63% with 0.002 M volumes, which is 6.67 times compared to previous volumes
  • IEC Electronics
    Closed at 7.11 and moved inside a range of 6.86 to 7.15
    IEC Electronics Gained 3.64% with 0.099 M volumes, which is 6.65 times compared to previous volumes
  • Senior Loan Portfolio Powershares
    Closed at 22.73 and moved inside a range of 22.72 to 22.78
    Senior Loan Portfolio Powershares Fell -0.04% with 9.048 M volumes, which is 6.51 times compared to previous volumes
  • LGL Group
    Closed at 9.88 and moved inside a range of 9.65 to 9.88
    LGL Group Gained 2.81% with 0.021 M volumes, which is 6.48 times compared to previous volumes
  • SPDR SSGA Multi-Asset Real Return ETF
    Closed at 25.06 and moved inside a range of 25.00 to 25.10
    SPDR SSGA Multi-Asset Real Return ETF Fell -0.08% with 0.144 M volumes, which is 6.47 times compared to previous volumes
  • Dgse Companies Inc. Common Sto
    Closed at 1.17 and moved inside a range of 1.11 to 1.27
    Dgse Companies Inc. Common Sto Fell -6.4% with 0.068 M volumes, which is 6.47 times compared to previous volumes
  • SPDR Euro Stoxx Small Cap ETF
    Closed at 56.70 and moved inside a range of 56.70 to 56.90
    SPDR Euro Stoxx Small Cap ETF Fell -0.8% with 0.005 M volumes, which is 6.43 times compared to previous volumes
  • Retractable Technologies
    Closed at 0.99 and moved inside a range of 0.92 to 1.07
    Retractable Technologies Gained 6.45% with 0.865 M volumes, which is 6.34 times compared to previous volumes
  • SPDR S&P Insurance ETF
    Closed at 35.21 and moved inside a range of 35.13 to 35.41
    SPDR S&P Insurance ETF Fell -0.25% with 0.634 M volumes, which is 6.3 times compared to previous volumes
  • Chile Investable Mkt Idx MSCI Ishares
    Closed at 37.97 and moved inside a range of 37.79 to 38.17
    Chile Investable Mkt Idx MSCI Ishares Fell -0.21% with 0.351 M volumes, which is 6.22 times compared to previous volumes
  • World Index MSCI Ishares
    Closed at 92.38 and moved inside a range of 92.37 to 93.04
    World Index MSCI Ishares Fell -0.42% with 0.17 M volumes, which is 6.02 times compared to previous volumes
  • Wisdomtree Europe Dividend Grow
    Closed at 25.30 and moved inside a range of 25.30 to 25.32
    Wisdomtree Europe Dividend Grow Fell -0.59% with 0.001 M volumes, which is 6 times compared to previous volumes