AMEX Market closing report
This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes
AMEX market closing reports for 15 Oct 2021
Ratio between Gainers and Losers was 7 to 4.
This means that for every 7 stocks that went up, 4 stocks were falling
AMEX Gainers for today
- Biomx Inc C/Wts 16/10/2024 [Phge/W]
Closed at 0.28 and moved inside a range of 0.24 to 0.28
Biomx Inc C/Wts 16/10/2024 [Phge/W] Gained 16.67% with 0.028 M volumes, which is 0.78 times compared to previous volumes
- Tidewater Inc WT
Closed at 0.35 and moved inside a range of 0.34 to 0.35
Tidewater Inc WT Gained 12.9% with 0.008 M volumes, which is 16.6 times compared to previous volumes
- Air Industries Group Inc
Closed at 1.14 and moved inside a range of 1.08 to 1.30
Air Industries Group Inc Gained 9.62% with 15.531 M volumes, which is 4.62 times compared to previous volumes
- Bk Technologies Inc
Closed at 3.10 and moved inside a range of 2.75 to 3.15
Bk Technologies Inc Gained 9.54% with 0.151 M volumes, which is 11.21 times compared to previous volumes
- Cbdmd Inc
Closed at 1.91 and moved inside a range of 1.75 to 2.01
Cbdmd Inc Gained 9.14% with 0.425 M volumes, which is 4.78 times compared to previous volumes
- SL Industries
Closed at 11.03 and moved inside a range of 10.20 to 11.31
SL Industries Gained 8.67% with 4.68 M volumes, which is 1.13 times compared to previous volumes
- Camber Energy Inc
Closed at 1.37 and moved inside a range of 1.19 to 1.46
Camber Energy Inc Gained 7.87% with 204.569 M volumes, which is 1.69 times compared to previous volumes
- Birks Group Inc. Common Stock
Closed at 3.78 and moved inside a range of 3.45 to 3.78
Birks Group Inc. Common Stock Gained 7.39% with 0.388 M volumes, which is 1.18 times compared to previous volumes
- Inuvo Inc
Closed at 0.73 and moved inside a range of 0.68 to 0.73
Inuvo Inc Gained 7.35% with 1.319 M volumes, which is 1.86 times compared to previous volumes
- MSCI Mexico Bull 3X Direxion
Closed at 92.58 and moved inside a range of 88.65 to 92.58
MSCI Mexico Bull 3X Direxion Gained 6.56% with 0.004 M volumes, which is 1.77 times compared to previous volumes
- Microsectors 3X U.S. Big Banks ETN
Closed at 63.88 and moved inside a range of 60.96 to 64.73
Microsectors 3X U.S. Big Banks ETN Gained 6.52% with 0.229 M volumes, which is 1.44 times compared to previous volumes
- Ultrashort DJ-UBS Natural Gas Proshares
Closed at 7.42 and moved inside a range of 7.07 to 7.49
Ultrashort DJ-UBS Natural Gas Proshares Gained 6.3% with 11.663 M volumes, which is 0.99 times compared to previous volumes
- Sierra Metals Inc
Closed at 2.45 and moved inside a range of 2.31 to 2.49
Sierra Metals Inc Gained 6.06% with 0.49 M volumes, which is 1.65 times compared to previous volumes
- Trinity Pl Hldgs Inc
Closed at 2.32 and moved inside a range of 2.18 to 2.39
Trinity Pl Hldgs Inc Gained 5.45% with 0.045 M volumes, which is 3.6 times compared to previous volumes
- Credit Suisse Group Exchange TR
Closed at 10.96 and moved inside a range of 10.96 to 10.96
Credit Suisse Group Exchange TR Gained 5.28% with 0 M volumes, which is 1 times compared to previous volumes
- Latin America Bull 3X Direxion
Closed at 66.10 and moved inside a range of 63.89 to 66.10
Latin America Bull 3X Direxion Gained 5.07% with 0.002 M volumes, which is 1.2 times compared to previous volumes
- Ambow Education Holding Ltd
Closed at 1.45 and moved inside a range of 1.34 to 1.48
Ambow Education Holding Ltd Gained 5.07% with 0.108 M volumes, which is 7.96 times compared to previous volumes
- Transportation Bull 3X Direxion
Closed at 42.40 and moved inside a range of 40.63 to 42.77
Transportation Bull 3X Direxion Gained 5.05% with 0.494 M volumes, which is 1.92 times compared to previous volumes
- Ultra MSCI Brazil Proshares
Closed at 27.01 and moved inside a range of 25.94 to 27.22
Ultra MSCI Brazil Proshares Gained 4.93% with 0.005 M volumes, which is 2.63 times compared to previous volumes
- Direxion Daily Brazil Bull 3X S
Closed at 87.26 and moved inside a range of 83.53 to 87.93
Direxion Daily Brazil Bull 3X S Gained 4.78% with 0.174 M volumes, which is 1.23 times compared to previous volumes
- Direxion Daily S&P Biotech Bear
Closed at 21.42 and moved inside a range of 19.96 to 21.49
Direxion Daily S&P Biotech Bear Gained 4.69% with 1.289 M volumes, which is 0.79 times compared to previous volumes
- Consumer Discretionary Bull 3X Direxion
Closed at 76.76 and moved inside a range of 74.28 to 76.84
Consumer Discretionary Bull 3X Direxion Gained 4.69% with 0.075 M volumes, which is 2.36 times compared to previous volumes
- Avino Silver & Gold
Closed at 0.93 and moved inside a range of 0.87 to 0.95
Avino Silver & Gold Gained 4.49% with 1.196 M volumes, which is 1.69 times compared to previous volumes
- Metalla Royalty And Streaming Ltd
Closed at 7.82 and moved inside a range of 7.27 to 7.86
Metalla Royalty And Streaming Ltd Gained 4.27% with 0.284 M volumes, which is 1.3 times compared to previous volumes
- Cheniere Energy
Closed at 110.49 and moved inside a range of 106.78 to 111.13
Cheniere Energy Gained 4.27% with 2.484 M volumes, which is 1.24 times compared to previous volumes
- Financial Bull 3X Direxion
Closed at 135.22 and moved inside a range of 132.38 to 137.23
Financial Bull 3X Direxion Gained 4.05% with 2.952 M volumes, which is 1.49 times compared to previous volumes
- Solitario Exploration & Royalty Corp
Closed at 0.56 and moved inside a range of 0.54 to 0.58
Solitario Exploration & Royalty Corp Gained 3.7% with 0.527 M volumes, which is 3.51 times compared to previous volumes
- Emrg Mkts Bull 3X Direxion
Closed at 86.50 and moved inside a range of 84.58 to 86.94
Emrg Mkts Bull 3X Direxion Gained 3.68% with 0.51 M volumes, which is 12.78 times compared to previous volumes
- DB Gold Double Short ETN Powershares
Closed at 2.87 and moved inside a range of 2.83 to 2.87
DB Gold Double Short ETN Powershares Gained 3.61% with 0.007 M volumes, which is 2.4 times compared to previous volumes
- Transformational Data Sharing Amplify ETF
Closed at 50.86 and moved inside a range of 49.90 to 51.13
Transformational Data Sharing Amplify ETF Gained 3.58% with 0.669 M volumes, which is 1.36 times compared to previous volumes
- Direxion Daily South Korea Bull
Closed at 27.16 and moved inside a range of 26.74 to 27.28
Direxion Daily South Korea Bull Gained 3.51% with 0.191 M volumes, which is 0.78 times compared to previous volumes
- DB Base Metals Powershares
Closed at 23.91 and moved inside a range of 23.69 to 24.00
DB Base Metals Powershares Gained 3.46% with 0.364 M volumes, which is 1.59 times compared to previous volumes
- Western Copper Corp
Closed at 1.80 and moved inside a range of 1.75 to 1.91
Western Copper Corp Gained 3.45% with 1.303 M volumes, which is 2.81 times compared to previous volumes
- Ultrapro DOW 30 Proshares
Closed at 77.90 and moved inside a range of 76.59 to 78.03
Ultrapro DOW 30 Proshares Gained 3.37% with 2.55 M volumes, which is 0.94 times compared to previous volumes
- DJ-UBS Ind Metals TR Sub-Idx ETN Ipath
Closed at 70.20 and moved inside a range of 69.92 to 70.59
DJ-UBS Ind Metals TR Sub-Idx ETN Ipath Gained 3.31% with 0.001 M volumes, which is 2 times compared to previous volumes
- DJ-UBS Nickel TR Sub-Idx ETN Ipath
Closed at 26.24 and moved inside a range of 25.56 to 26.36
DJ-UBS Nickel TR Sub-Idx ETN Ipath Gained 3.31% with 0.014 M volumes, which is 1.33 times compared to previous volumes
- Emagin Corp
Closed at 2.21 and moved inside a range of 2.15 to 2.25
Emagin Corp Gained 3.27% with 0.323 M volumes, which is 0.64 times compared to previous volumes
- Ultrashort Gold Proshares
Closed at 34.23 and moved inside a range of 33.97 to 34.31
Ultrashort Gold Proshares Gained 3.23% with 0.099 M volumes, which is 1.83 times compared to previous volumes
- All Peru Capped Index MSCI Ishares
Closed at 30.18 and moved inside a range of 29.34 to 30.36
All Peru Capped Index MSCI Ishares Gained 3.11% with 0.164 M volumes, which is 2.41 times compared to previous volumes
- KS MSCI China Environment Index ETF
Closed at 46.63 and moved inside a range of 45.44 to 46.74
KS MSCI China Environment Index ETF Gained 3.07% with 0.021 M volumes, which is 0.94 times compared to previous volumes
- Microsectors Gold Miners -3X ETN
Closed at 19.45 and moved inside a range of 19.03 to 20.51
Microsectors Gold Miners -3X ETN Gained 3.02% with 0.116 M volumes, which is 1.64 times compared to previous volumes
- Blue Ridge Bankshare
Closed at 18.57 and moved inside a range of 17.92 to 19.22
Blue Ridge Bankshare Gained 3% with 0.445 M volumes, which is 16.24 times compared to previous volumes
- Industrials Bull 3X Direxion
Closed at 43.42 and moved inside a range of 42.94 to 43.92
Industrials Bull 3X Direxion Gained 2.99% with 0.115 M volumes, which is 1.8 times compared to previous volumes
- 1847 Goedeker Inc Commom Stock
Closed at 3.50 and moved inside a range of 3.35 to 3.56
1847 Goedeker Inc Commom Stock Gained 2.94% with 3.046 M volumes, which is 2.82 times compared to previous volumes
- Direxion Daily FTSE China Bull 3X Shares
Closed at 11.56 and moved inside a range of 11.29 to 11.72
Direxion Daily FTSE China Bull 3X Shares Gained 2.94% with 3.677 M volumes, which is 1.33 times compared to previous volumes
- Enservco Corpporation
Closed at 1.41 and moved inside a range of 1.38 to 1.42
Enservco Corpporation Gained 2.92% with 0.17 M volumes, which is 1.02 times compared to previous volumes
- G-X Copper Miners ETF
Closed at 39.75 and moved inside a range of 39.07 to 39.83
G-X Copper Miners ETF Gained 2.79% with 0.922 M volumes, which is 1.05 times compared to previous volumes
- Dunxin Financial Holdings Ltd
Closed at 1.50 and moved inside a range of 1.41 to 1.56
Dunxin Financial Holdings Ltd Gained 2.74% with 0.072 M volumes, which is 4.42 times compared to previous volumes
- Emerson Radio Corp
Closed at 1.13 and moved inside a range of 1.11 to 1.25
Emerson Radio Corp Gained 2.73% with 0.049 M volumes, which is 1.74 times compared to previous volumes
- Robotics Artificial Intelligence Direxion
Closed at 49.45 and moved inside a range of 49.21 to 50.01
Robotics Artificial Intelligence Direxion Gained 2.64% with 0.009 M volumes, which is 0.51 times compared to previous volumes
- DJ-UBS Copper TR Sub-Idx ETN Ipath
Closed at 23.75 and moved inside a range of 23.55 to 23.94
DJ-UBS Copper TR Sub-Idx ETN Ipath Gained 2.64% with 0.072 M volumes, which is 1.89 times compared to previous volumes
- Credit Suisse FI Enhanced Europe 50 ETN
Closed at 112.38 and moved inside a range of 112.38 to 112.38
Credit Suisse FI Enhanced Europe 50 ETN Gained 2.63% - Digital Power Corp
Closed at 2.36 and moved inside a range of 2.27 to 2.43
Digital Power Corp Gained 2.61% with 4.148 M volumes, which is 2.57 times compared to previous volumes
- Power REIT 7.75% Series A Cumul
Closed at 26.88 and moved inside a range of 26.88 to 26.88
Power REIT 7.75% Series A Cumul Gained 2.6% with 0 M volumes, which is 0.75 times compared to previous volumes
- S&P Latin Amer 40 Index Ishares
Closed at 27.32 and moved inside a range of 26.67 to 27.33
S&P Latin Amer 40 Index Ishares Gained 2.59% with 1.222 M volumes, which is 0.81 times compared to previous volumes
- US Copper
Closed at 28.95 and moved inside a range of 28.77 to 29.23
US Copper Gained 2.59% with 0.779 M volumes, which is 3.03 times compared to previous volumes
- Ultra Financials Proshares
Closed at 69.76 and moved inside a range of 69.00 to 70.27
Ultra Financials Proshares Gained 2.48% with 0.178 M volumes, which is 3.18 times compared to previous volumes
- Mexico Franklin FTSE ETF
Closed at 25.17 and moved inside a range of 24.85 to 25.17
Mexico Franklin FTSE ETF Gained 2.48% with 0.002 M volumes, which is 1.33 times compared to previous volumes
- Technology Bull 3X Direxion
Closed at 64.08 and moved inside a range of 62.64 to 64.08
Technology Bull 3X Direxion Gained 2.48% with 1.325 M volumes, which is 1.06 times compared to previous volumes
- Brazil Franklin FTSE ETF
Closed at 20.77 and moved inside a range of 20.30 to 20.79
Brazil Franklin FTSE ETF Gained 2.47% with 0.025 M volumes, which is 1.81 times compared to previous volumes
- Direxion Daily FTSE Europe Bull
Closed at 37.21 and moved inside a range of 36.81 to 37.21
Direxion Daily FTSE Europe Bull Gained 2.45% with 0.033 M volumes, which is 1.34 times compared to previous volumes
- Brazil Smallcap ETF Market Vectors
Closed at 19.65 and moved inside a range of 19.30 to 19.71
Brazil Smallcap ETF Market Vectors Gained 2.45% with 0.001 M volumes, which is 0.74 times compared to previous volumes
- Brazil Index MSCI Ishares
Closed at 33.26 and moved inside a range of 32.51 to 33.40
Brazil Index MSCI Ishares Gained 2.43% with 33.742 M volumes, which is 1.69 times compared to previous volumes
- Trilogy Metals Inc.
Closed at 2.15 and moved inside a range of 2.06 to 2.24
Trilogy Metals Inc. Gained 2.38% with 0.545 M volumes, which is 1.15 times compared to previous volumes
- Ultra MSCI Emrg Mkts Proshares
Closed at 94.29 and moved inside a range of 93.29 to 94.47
Ultra MSCI Emrg Mkts Proshares Gained 2.36% with 0.001 M volumes, which is 1.1 times compared to previous volumes
- Ultrapro S&P 500 Proshares
Closed at 127.02 and moved inside a range of 125.52 to 127.35
Ultrapro S&P 500 Proshares Gained 2.3% with 3.901 M volumes, which is 0.83 times compared to previous volumes
- Issuer Direct Corp
Closed at 26.70 and moved inside a range of 25.61 to 26.70
Issuer Direct Corp Gained 2.3% with 0.011 M volumes, which is 1.62 times compared to previous volumes
- Mexico Investable Mkt Idx MSCI Ishares
Closed at 50.08 and moved inside a range of 49.08 to 50.20
Mexico Investable Mkt Idx MSCI Ishares Gained 2.29% with 2.306 M volumes, which is 1.88 times compared to previous volumes
- Ibio Inc
Closed at 0.90 and moved inside a range of 0.86 to 0.90
Ibio Inc Gained 2.27% with 2.798 M volumes, which is 0.42 times compared to previous volumes
- Planet Green Holdings Corp
Closed at 1.35 and moved inside a range of 1.27 to 1.35
Planet Green Holdings Corp Gained 2.27% with 0.112 M volumes, which is 1.48 times compared to previous volumes
AMEX Losers for today
- Kaleyra Inc Warrants
Closed at 2.38 and moved inside a range of 2.38 to 2.63
Kaleyra Inc Warrants Fell -12.82% with 0.039 M volumes, which is 27.57 times compared to previous volumes
- Annovis Bio Inc
Closed at 27.99 and moved inside a range of 27.50 to 31.29
Annovis Bio Inc Fell -9.15% with 0.377 M volumes, which is 0.71 times compared to previous volumes
- Globalstar
Closed at 1.53 and moved inside a range of 1.53 to 1.67
Globalstar Fell -6.71% with 12.824 M volumes, which is 1.09 times compared to previous volumes
- Ultra DJ-UBS Natural Gas Proshares
Closed at 70.84 and moved inside a range of 70.17 to 74.79
Ultra DJ-UBS Natural Gas Proshares Fell -6.57% with 1.681 M volumes, which is 1.16 times compared to previous volumes
- Grupo Simec S.A. De C.V.
Closed at 22.51 and moved inside a range of 22.51 to 24.50
Grupo Simec S.A. De C.V. Fell -6.21% with 0.002 M volumes, which is 0.23 times compared to previous volumes
- Microsectors -3X U.S. Big Banks ETN
Closed at 9.76 and moved inside a range of 9.55 to 10.19
Microsectors -3X U.S. Big Banks ETN Fell -5.79% with 0.131 M volumes, which is 7.37 times compared to previous volumes
- Retractable Technologies
Closed at 9.14 and moved inside a range of 9.10 to 9.88
Retractable Technologies Fell -5.77% with 0.284 M volumes, which is 2.38 times compared to previous volumes
- Breakwave Dry Bulk Shipping ETF
Closed at 35.30 and moved inside a range of 35.15 to 35.97
Breakwave Dry Bulk Shipping ETF Fell -5.31% with 0.71 M volumes, which is 3.84 times compared to previous volumes
- Global Carbon ETN Ipath
Closed at 23.17 and moved inside a range of 23.10 to 24.24
Global Carbon ETN Ipath Fell -4.96% with 0.056 M volumes, which is 0.93 times compared to previous volumes
- Centrus Energy Corp
Closed at 49.45 and moved inside a range of 49.26 to 53.50
Centrus Energy Corp Fell -4.78% with 0.124 M volumes, which is 0.63 times compared to previous volumes
- Direxion Daily S&P Biotech Bull
Closed at 54.09 and moved inside a range of 53.90 to 58.22
Direxion Daily S&P Biotech Bull Fell -4.77% with 3.001 M volumes, which is 1.3 times compared to previous volumes
- Myomo Inc
Closed at 13.34 and moved inside a range of 12.24 to 13.88
Myomo Inc Fell -4.71% with 0.189 M volumes, which is 1.61 times compared to previous volumes
- Ultrashort MSCI Brazil Proshares
Closed at 16.17 and moved inside a range of 15.98 to 16.90
Ultrashort MSCI Brazil Proshares Fell -4.6% with 0.204 M volumes, which is 1.61 times compared to previous volumes
- Milestone Scientific
Closed at 2.11 and moved inside a range of 2.08 to 2.26
Milestone Scientific Fell -4.52% with 0.181 M volumes, which is 0.63 times compared to previous volumes
- Servotronics Inc
Closed at 11.78 and moved inside a range of 11.59 to 11.78
Servotronics Inc Fell -4.31% with 0.003 M volumes, which is 2 times compared to previous volumes
- Pacific Gas El
Closed at 21.03 and moved inside a range of 21.03 to 21.03
Pacific Gas El Fell -4.28% with 0.002 M volumes, which is 2.13 times compared to previous volumes
- Universal Security Instruments
Closed at 4.80 and moved inside a range of 4.80 to 5.03
Universal Security Instruments Fell -4.19% with 0.048 M volumes, which is 0.88 times compared to previous volumes
- Financial Bear 3X Direxion
Closed at 19.74 and moved inside a range of 19.44 to 20.19
Financial Bear 3X Direxion Fell -4.13% with 2.793 M volumes, which is 1.05 times compared to previous volumes
- Emrg Mkts Bear 3X Direxion
Closed at 8.52 and moved inside a range of 8.49 to 8.74
Emrg Mkts Bear 3X Direxion Fell -4.05% with 0.352 M volumes, which is 2.85 times compared to previous volumes
- US Natural Gas
Closed at 18.84 and moved inside a range of 18.75 to 19.45
US Natural Gas Fell -3.93% with 7.174 M volumes, which is 0.87 times compared to previous volumes
- Tanzanian Royalty Exploration Corp
Closed at 0.49 and moved inside a range of 0.49 to 0.50
Tanzanian Royalty Exploration Corp Fell -3.92% with 0.361 M volumes, which is 0.5 times compared to previous volumes
- Amcon Distributing Company
Closed at 141.16 and moved inside a range of 141.16 to 146.71
Amcon Distributing Company Fell -3.89% with 0.001 M volumes, which is 3 times compared to previous volumes
- Zomedica Pharmaceuticals Corp
Closed at 0.50 and moved inside a range of 0.50 to 0.52
Zomedica Pharmaceuticals Corp Fell -3.85% with 13.119 M volumes, which is 1.14 times compared to previous volumes
- Senseonics Holdings
Closed at 3.30 and moved inside a range of 3.30 to 3.49
Senseonics Holdings Fell -3.79% with 5.681 M volumes, which is 0.84 times compared to previous volumes
- DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
Closed at 29.03 and moved inside a range of 29.00 to 29.73
DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -3.62% with 0.04 M volumes, which is 1.82 times compared to previous volumes
- New Gold Inc
Closed at 1.37 and moved inside a range of 1.35 to 1.42
New Gold Inc Fell -3.52% with 7.907 M volumes, which is 0.99 times compared to previous volumes
- Aerocentury Corp
Closed at 41.50 and moved inside a range of 40.68 to 44.25
Aerocentury Corp Fell -3.49% with 0.11 M volumes, which is 1.41 times compared to previous volumes
- Kfa Global Carbon ETF
Closed at 40.06 and moved inside a range of 40.02 to 41.38
Kfa Global Carbon ETF Fell -3.45% with 0.662 M volumes, which is 1.07 times compared to previous volumes
- Wireless Telecom Group Inc
Closed at 1.98 and moved inside a range of 1.95 to 2.04
Wireless Telecom Group Inc Fell -3.41% with 0.085 M volumes, which is 8.13 times compared to previous volumes
- Direxion Daily FTSE China Bear 3X Shares
Closed at 16.55 and moved inside a range of 16.37 to 17.01
Direxion Daily FTSE China Bear 3X Shares Fell -3.39% with 1.007 M volumes, which is 0.83 times compared to previous volumes
- Gold Resource Corp
Closed at 1.72 and moved inside a range of 1.70 to 1.78
Gold Resource Corp Fell -3.37% with 0.549 M volumes, which is 1.09 times compared to previous volumes
- DJ-UBS Coffee TR Sub-Idx ETN Ipath
Closed at 56.02 and moved inside a range of 55.85 to 57.75
DJ-UBS Coffee TR Sub-Idx ETN Ipath Fell -3.35% with 0.075 M volumes, which is 1.45 times compared to previous volumes
- Ultrapro Short DOW 30 Proshares
Closed at 29.41 and moved inside a range of 29.36 to 29.94
Ultrapro Short DOW 30 Proshares Fell -3.32% with 6.264 M volumes, which is 1.01 times compared to previous volumes
- Pedevco Corp. Common Stock
Closed at 1.76 and moved inside a range of 1.73 to 1.86
Pedevco Corp. Common Stock Fell -3.3% with 4.59 M volumes, which is 0.69 times compared to previous volumes
- Ultra Gold Proshares
Closed at 56.30 and moved inside a range of 56.18 to 56.78
Ultra Gold Proshares Fell -3.25% with 0.18 M volumes, which is 1.8 times compared to previous volumes
- Golden Star Resources Ltd
Closed at 2.75 and moved inside a range of 2.73 to 2.84
Golden Star Resources Ltd Fell -3.17% with 0.319 M volumes, which is 1.01 times compared to previous volumes
- Platinum Group Metals Ltd
Closed at 2.45 and moved inside a range of 2.41 to 2.60
Platinum Group Metals Ltd Fell -3.16% with 0.745 M volumes, which is 0.75 times compared to previous volumes
- DB Gold Double Long ETN Powershares
Closed at 36.99 and moved inside a range of 36.90 to 37.20
DB Gold Double Long ETN Powershares Fell -3.14% with 0.004 M volumes, which is 0.95 times compared to previous volumes
- Takung Art CO Ltd
Closed at 7.74 and moved inside a range of 7.54 to 8.08
Takung Art CO Ltd Fell -3.13% with 0.881 M volumes, which is 0.48 times compared to previous volumes
- Nanoviricides Inc
Closed at 4.88 and moved inside a range of 4.86 to 5.04
Nanoviricides Inc Fell -2.98% with 0.217 M volumes, which is 0.7 times compared to previous volumes
- Goodrich Petroleum Corp
Closed at 21.16 and moved inside a range of 20.70 to 22.17
Goodrich Petroleum Corp Fell -2.89% with 0.072 M volumes, which is 1.36 times compared to previous volumes
- Silvercorp Metals Inc
Closed at 4.09 and moved inside a range of 4.06 to 4.21
Silvercorp Metals Inc Fell -2.85% with 0.879 M volumes, which is 0.68 times compared to previous volumes
- Pittsburgh & West Virginia Railroad
Closed at 52.48 and moved inside a range of 51.88 to 54.50
Pittsburgh & West Virginia Railroad Fell -2.81% with 0.012 M volumes, which is 0.4 times compared to previous volumes
- Sanchez Midstream Partners LP
Closed at 1.04 and moved inside a range of 1.03 to 1.07
Sanchez Midstream Partners LP Fell -2.8% with 1.506 M volumes, which is 0.23 times compared to previous volumes
- LGL Group
Closed at 12.72 and moved inside a range of 12.70 to 13.10
LGL Group Fell -2.75% with 0.011 M volumes, which is 2.35 times compared to previous volumes
- Zedge Inc Class B Common Stoc
Closed at 13.28 and moved inside a range of 13.09 to 13.96
Zedge Inc Class B Common Stoc Fell -2.71% with 0.105 M volumes, which is 0.61 times compared to previous volumes
- Physical Palladium
Closed at 193.64 and moved inside a range of 192.34 to 197.15
Physical Palladium Fell -2.69% with 0.054 M volumes, which is 1.08 times compared to previous volumes
- India Globalization Capital Inc
Closed at 1.46 and moved inside a range of 1.46 to 1.50
India Globalization Capital Inc Fell -2.67% with 0.254 M volumes, which is 0.35 times compared to previous volumes
- Matinas Biopharma Hl
Closed at 1.11 and moved inside a range of 1.11 to 1.18
Matinas Biopharma Hl Fell -2.63% with 0.907 M volumes, which is 0.86 times compared to previous volumes
- Technology Bear 3X Direxion
Closed at 4.14 and moved inside a range of 4.14 to 4.24
Technology Bear 3X Direxion Fell -2.59% with 3.059 M volumes, which is 1.08 times compared to previous volumes
- Trio-Tech International
Closed at 4.54 and moved inside a range of 4.43 to 4.60
Trio-Tech International Fell -2.58% with 0.002 M volumes, which is 0.61 times compared to previous volumes
- Ultrashort MSCI Emrg Mkts Proshares
Closed at 15.94 and moved inside a range of 15.93 to 16.19
Ultrashort MSCI Emrg Mkts Proshares Fell -2.57% with 0.006 M volumes, which is 0.44 times compared to previous volumes
- Ultrashort Financials Proshares
Closed at 8.69 and moved inside a range of 8.62 to 8.80
Ultrashort Financials Proshares Fell -2.47% with 0.094 M volumes, which is 2.07 times compared to previous volumes
- Nexgen Energy Ltd
Closed at 5.99 and moved inside a range of 5.76 to 6.20
Nexgen Energy Ltd Fell -2.44% with 2.82 M volumes, which is 0.68 times compared to previous volumes
- American Shared Hospital Services
Closed at 2.81 and moved inside a range of 2.78 to 2.88
American Shared Hospital Services Fell -2.43% with 0.006 M volumes, which is 0.13 times compared to previous volumes
- Americas Silver Corp
Closed at 0.82 and moved inside a range of 0.82 to 0.84
Americas Silver Corp Fell -2.38% with 0.743 M volumes, which is 0.54 times compared to previous volumes
- Direxion Daily S&P 500 Bear 3X Shares
Closed at 20.55 and moved inside a range of 20.51 to 20.82
Direxion Daily S&P 500 Bear 3X Shares Fell -2.33% with 9.847 M volumes, which is 0.91 times compared to previous volumes
- Ultrashort Consumer Services Proshares
Closed at 9.04 and moved inside a range of 9.00 to 9.16
Ultrashort Consumer Services Proshares Fell -2.27% with 0.005 M volumes, which is 5.88 times compared to previous volumes
- Synthetic Biologics Inc
Closed at 0.43 and moved inside a range of 0.43 to 0.45
Synthetic Biologics Inc Fell -2.27% with 0.816 M volumes, which is 0.36 times compared to previous volumes
- Merrill Lynch & Co.
Closed at 30.58 and moved inside a range of 30.58 to 30.58
Merrill Lynch & Co. Fell -2.24% with 0 M volumes, which is 0.05 times compared to previous volumes
- Ultrashort DOW 30 Proshares
Closed at 8.76 and moved inside a range of 8.75 to 8.85
Ultrashort DOW 30 Proshares Fell -2.23% with 1.576 M volumes, which is 0.81 times compared to previous volumes
- Semiconductor Bear 3X Direxion
Closed at 6.60 and moved inside a range of 6.54 to 6.71
Semiconductor Bear 3X Direxion Fell -2.22% with 8.367 M volumes, which is 0.65 times compared to previous volumes
- Microsectors Fang+ -3X ETN
Closed at 2.20 and moved inside a range of 2.19 to 2.25
Microsectors Fang+ -3X ETN Fell -2.22% with 7.989 M volumes, which is 1.36 times compared to previous volumes
- Ultrashort FTSE China 25 Proshares
Closed at 34.78 and moved inside a range of 34.61 to 35.31
Ultrashort FTSE China 25 Proshares Fell -2.22% with 0.01 M volumes, which is 0.68 times compared to previous volumes
- Ultrapro Short S&P 500 Proshares
Closed at 15.57 and moved inside a range of 15.53 to 15.76
Ultrapro Short S&P 500 Proshares Fell -2.2% with 10.634 M volumes, which is 0.91 times compared to previous volumes
- Emx Royalty Group
Closed at 2.68 and moved inside a range of 2.66 to 2.74
Emx Royalty Group Fell -2.19% with 0.118 M volumes, which is 0.55 times compared to previous volumes
- Cel-Sci Corp
Closed at 10.40 and moved inside a range of 10.32 to 10.90
Cel-Sci Corp Fell -2.16% with 0.444 M volumes, which is 1.03 times compared to previous volumes
- Compx International Inc
Closed at 21.56 and moved inside a range of 21.55 to 22.68
Compx International Inc Fell -2.13% with 0.007 M volumes, which is 1.68 times compared to previous volumes
- Advisorshares Pure Cannabis ETF
Closed at 15.48 and moved inside a range of 15.41 to 15.86
Advisorshares Pure Cannabis ETF Fell -2.09% with 0.081 M volumes, which is 0.69 times compared to previous volumes
- Ageagle Aerial Systems Inc
Closed at 2.81 and moved inside a range of 2.81 to 2.90
Ageagle Aerial Systems Inc Fell -2.09% with 1.149 M volumes, which is 0.89 times compared to previous volumes
AMEX volume gainers for today
- Xtrackers Low Beta High Yield Bond ETF
Closed at 50.62 and moved inside a range of 50.58 to 50.67
Xtrackers Low Beta High Yield Bond ETF Fell -0.08% with 0.153 M volumes, which is 255 times compared to previous volumes
- Argentina Ishares MSCI ETF
Closed at 28.77 and moved inside a range of 28.53 to 28.87
Argentina Ishares MSCI ETF Gained 1.55% with 0.041 M volumes, which is 204 times compared to previous volumes
- John Hancock Multifactor Health
Closed at 48.15 and moved inside a range of 48.15 to 48.28
John Hancock Multifactor Health Gained 0.23% with 0.085 M volumes, which is 169.6 times compared to previous volumes
- Canada Curr Hedged Ishares MSCI ETF
Closed at 33.28 and moved inside a range of 33.09 to 33.28
Canada Curr Hedged Ishares MSCI ETF Gained 0.64% with 0.077 M volumes, which is 96.25 times compared to previous volumes
- Hartford Multifactor Small Cap ETF
Closed at 39.18 and moved inside a range of 39.18 to 39.51
Hartford Multifactor Small Cap ETF Fell -0.2% with 0.008 M volumes, which is 79 times compared to previous volumes
- Smartetfs Sustainable Energy II ETF
Closed at 33.83 and moved inside a range of 33.82 to 33.95
Smartetfs Sustainable Energy II ETF Gained 1.2% with 0.008 M volumes, which is 76 times compared to previous volumes
- Global Ex-US High Yield Corp Bond Fund
Closed at 55.13 and moved inside a range of 55.02 to 55.13
Global Ex-US High Yield Corp Bond Fund Gained 0.16% with 0.052 M volumes, which is 65 times compared to previous volumes
- Short Financials Proshares
Closed at 11.90 and moved inside a range of 11.87 to 11.99
Short Financials Proshares Fell -1.33% with 0.108 M volumes, which is 63.76 times compared to previous volumes
- Global Beta ETF Trust Global Income ETF
Closed at 21.10 and moved inside a range of 21.10 to 21.16
Global Beta ETF Trust Global Income ETF Gained 0.05% with 0.006 M volumes, which is 58 times compared to previous volumes
- S&P 500 RC Vlty Res Direxion
Closed at 10.07 and moved inside a range of 10.05 to 10.09
S&P 500 RC Vlty Res Direxion Gained 0.3% with 0.114 M volumes, which is 57.05 times compared to previous volumes
- Franklin Libertyq Emerging Mark
Closed at 31.40 and moved inside a range of 31.34 to 31.48
Franklin Libertyq Emerging Mark Gained 0.51% with 0.006 M volumes, which is 57 times compared to previous volumes
- Global High Yield Corporate Bond Fund
Closed at 49.82 and moved inside a range of 49.74 to 49.93
Global High Yield Corporate Bond Fund Gained 0.08% with 0.482 M volumes, which is 56.01 times compared to previous volumes
- IQ Real Return ETF
Closed at 27.34 and moved inside a range of 27.18 to 27.51
IQ Real Return ETF Fell -0.73% with 0.005 M volumes, which is 51 times compared to previous volumes
- Lha Market State Alpha Seeker ETF
Closed at 25.15 and moved inside a range of 25.10 to 25.17
Lha Market State Alpha Seeker ETF Gained 0.16% with 0.005 M volumes, which is 50 times compared to previous volumes
- IQ Hedge Market Neutral Tracker
Closed at 27.16 and moved inside a range of 27.14 to 27.18
IQ Hedge Market Neutral Tracker Fell -0.07% with 0.01 M volumes, which is 47.5 times compared to previous volumes
- DB Gold Powershares
Closed at 50.69 and moved inside a range of 50.68 to 50.96
DB Gold Powershares Fell -1.67% with 0.038 M volumes, which is 47.38 times compared to previous volumes
- DJ-UBS Agriculture TR Sub-Idx ETN Ipath
Closed at 20.87 and moved inside a range of 20.81 to 20.90
DJ-UBS Agriculture TR Sub-Idx ETN Ipath Gained 0.63% with 0.004 M volumes, which is 44 times compared to previous volumes
- India Ex-State-Owned Enterprises Fund
Closed at 37.32 and moved inside a range of 36.94 to 37.43
India Ex-State-Owned Enterprises Fund Gained 0.24% with 0.008 M volumes, which is 41.5 times compared to previous volumes
- Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF
Closed at 41.52 and moved inside a range of 41.44 to 41.52
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF Gained 0.8% with 0.067 M volumes, which is 37.33 times compared to previous volumes
- Canada Franklin FTSE ETF
Closed at 34.59 and moved inside a range of 34.43 to 34.61
Canada Franklin FTSE ETF Gained 0.76% with 0.068 M volumes, which is 35.53 times compared to previous volumes
- Equitycompass Risk Manager ETF
Closed at 25.45 and moved inside a range of 25.45 to 25.52
Equitycompass Risk Manager ETF Gained 0.59% with 0.003 M volumes, which is 34 times compared to previous volumes
- DJ-UBS Tin TR Sub-Idx ETN Ipath
Closed at 110.50 and moved inside a range of 110.33 to 112.24
DJ-UBS Tin TR Sub-Idx ETN Ipath Gained 0.07% with 0.015 M volumes, which is 29.6 times compared to previous volumes
- Innovator Russell 2000 Power Buffer ETF Apr
Closed at 27.65 and moved inside a range of 27.65 to 27.81
Innovator Russell 2000 Power Buffer ETF Apr Fell 0% with 0.027 M volumes, which is 29.44 times compared to previous volumes
- Blackrock Future Health ETF
Closed at 29.25 and moved inside a range of 29.18 to 29.35
Blackrock Future Health ETF Gained 0.38% with 0.012 M volumes, which is 28.75 times compared to previous volumes
- Kaleyra Inc Warrants
Closed at 2.38 and moved inside a range of 2.38 to 2.63
Kaleyra Inc Warrants Fell -12.82% with 0.039 M volumes, which is 27.57 times compared to previous volumes
- Franklin Liberty Municipal Bond ETF
Closed at 26.98 and moved inside a range of 26.98 to 27.00
Franklin Liberty Municipal Bond ETF Fell 0% with 0.003 M volumes, which is 26 times compared to previous volumes
- Alps REIT Dividend Dogs ETF
Closed at 50.25 and moved inside a range of 49.73 to 50.73
Alps REIT Dividend Dogs ETF Gained 0.1% with 0.005 M volumes, which is 25.5 times compared to previous volumes
- JPM U.S. Minimum Volatility ETF
Closed at 36.13 and moved inside a range of 36.13 to 36.24
JPM U.S. Minimum Volatility ETF Gained 0.06% with 0.003 M volumes, which is 25 times compared to previous volumes
- Aware Ultra-Short Duration Enhanced Income ETF
Closed at 49.71 and moved inside a range of 49.71 to 49.76
Aware Ultra-Short Duration Enhanced Income ETF Fell -0.02% with 0.005 M volumes, which is 24.5 times compared to previous volumes
- Global Equity Income Wisdomtree
Closed at 48.44 and moved inside a range of 48.43 to 48.47
Global Equity Income Wisdomtree Gained 0.37% with 0.018 M volumes, which is 22.88 times compared to previous volumes
- Amplify Pure Junior Gold Miners ETF
Closed at 23.80 and moved inside a range of 23.70 to 23.99
Amplify Pure Junior Gold Miners ETF Fell -0.96% with 0.034 M volumes, which is 22.73 times compared to previous volumes
- JPM U.S. Dividend ETF
Closed at 32.65 and moved inside a range of 32.65 to 32.79
JPM U.S. Dividend ETF Gained 0.06% with 0.041 M volumes, which is 22.61 times compared to previous volumes
- Ishares Currency Hedged MSCI Un
Closed at 23.49 and moved inside a range of 23.45 to 23.49
Ishares Currency Hedged MSCI Un Gained 0.26% with 0.002 M volumes, which is 21 times compared to previous volumes
- Deltashares S&P 500 Managed Risk ETF
Closed at 75.67 and moved inside a range of 75.66 to 75.67
Deltashares S&P 500 Managed Risk ETF Gained 0.69% with 0.002 M volumes, which is 21 times compared to previous volumes
- SPDR SSGA Fixed Income Sector Rotation ETF
Closed at 31.13 and moved inside a range of 31.10 to 31.14
SPDR SSGA Fixed Income Sector Rotation ETF Fell -0.19% with 0.104 M volumes, which is 20.72 times compared to previous volumes
- Hartford Schroders Tax-Aware Bond ETF
Closed at 21.57 and moved inside a range of 21.57 to 21.58
Hartford Schroders Tax-Aware Bond ETF Fell -0.23% with 0.002 M volumes, which is 20 times compared to previous volumes
- Ipath S&P MLP ETN
Closed at 13.68 and moved inside a range of 13.68 to 13.78
Ipath S&P MLP ETN Gained 0.44% with 0.002 M volumes, which is 20 times compared to previous volumes
- Db-Xt EM Bond Int Rate Hdged ETF
Closed at 21.27 and moved inside a range of 21.27 to 21.31
Db-Xt EM Bond Int Rate Hdged ETF Fell -0.19% with 0.002 M volumes, which is 19 times compared to previous volumes
- Powershares S& P 500Ex- Rate Snsvlwvtl
Closed at 48.34 and moved inside a range of 48.34 to 48.52
Powershares S& P 500Ex- Rate Snsvlwvtl Gained 0.52% with 0.002 M volumes, which is 19 times compared to previous volumes
- Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow
Closed at 30.99 and moved inside a range of 30.98 to 30.99
Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow Gained 0.58% with 0.002 M volumes, which is 19 times compared to previous volumes
- Goldman Sachs Activebeta Japan
Closed at 38.01 and moved inside a range of 37.98 to 38.09
Goldman Sachs Activebeta Japan Gained 0.93% with 0.002 M volumes, which is 19 times compared to previous volumes
- FT U.S. Equity Deep Buffer ETF October
Closed at 32.41 and moved inside a range of 32.38 to 32.51
FT U.S. Equity Deep Buffer ETF October Gained 0.09% with 0.433 M volumes, which is 17.96 times compared to previous volumes
- Tidewater Inc WT
Closed at 0.35 and moved inside a range of 0.34 to 0.35
Tidewater Inc WT Gained 12.9% with 0.008 M volumes, which is 16.6 times compared to previous volumes
- Ishares Focused Value Factor ETF
Closed at 57.68 and moved inside a range of 57.68 to 58.32
Ishares Focused Value Factor ETF Gained 0.42% with 0.023 M volumes, which is 16.5 times compared to previous volumes
- Nuverra Environmental Solutions
Closed at 1.96 and moved inside a range of 1.96 to 2.00
Nuverra Environmental Solutions Fell -2% with 0.293 M volumes, which is 16.39 times compared to previous volumes
- Blue Ridge Bankshare
Closed at 18.57 and moved inside a range of 17.92 to 19.22
Blue Ridge Bankshare Gained 3% with 0.445 M volumes, which is 16.24 times compared to previous volumes
- G-X China Industrials ETF
Closed at 16.33 and moved inside a range of 16.22 to 16.39
G-X China Industrials ETF Gained 0.25% with 0.002 M volumes, which is 16 times compared to previous volumes
- Cabana Target Drawdown 5 ETF
Closed at 25.70 and moved inside a range of 25.70 to 25.71
Cabana Target Drawdown 5 ETF Gained 0.19% with 0.002 M volumes, which is 16 times compared to previous volumes
- Pimco RAFI Multi-Factor U.S. Equity ETF
Closed at 39.89 and moved inside a range of 39.89 to 40.02
Pimco RAFI Multi-Factor U.S. Equity ETF Gained 0.55% with 0.002 M volumes, which is 16 times compared to previous volumes
- Ishares Interest Rate Hedged Co
Closed at 96.36 and moved inside a range of 96.13 to 96.43
Ishares Interest Rate Hedged Co Gained 0.01% with 0.292 M volumes, which is 15.31 times compared to previous volumes
- Etracs Commodity Index TR ETN
Closed at 19.93 and moved inside a range of 19.89 to 20.05
Etracs Commodity Index TR ETN Gained 0.3% with 0.002 M volumes, which is 15 times compared to previous volumes
- Ershares Non-US Small Cap ETF
Closed at 24.25 and moved inside a range of 24.22 to 24.26
Ershares Non-US Small Cap ETF Gained 0.96% with 0.006 M volumes, which is 14.75 times compared to previous volumes
- Short EAFE MSCI Proshares
Closed at 17.96 and moved inside a range of 17.96 to 17.98
Short EAFE MSCI Proshares Fell -0.83% with 0.01 M volumes, which is 14.29 times compared to previous volumes
- Agility Shares Dynamic Tactical Income ETF
Closed at 24.83 and moved inside a range of 24.81 to 24.86
Agility Shares Dynamic Tactical Income ETF Fell -0.28% with 0.03 M volumes, which is 14.14 times compared to previous volumes
- Etracs UBS Bloomberg Constant M
Closed at 21.26 and moved inside a range of 21.21 to 21.26
Etracs UBS Bloomberg Constant M Gained 1.19% with 0.001 M volumes, which is 14 times compared to previous volumes
- Proshares Russell 2000 Dividend
Closed at 63.80 and moved inside a range of 63.80 to 64.78
Proshares Russell 2000 Dividend Fell -0.13% with 0.219 M volumes, which is 13.79 times compared to previous volumes
- Intl High Yield Bond ETF Market Vectors
Closed at 24.54 and moved inside a range of 24.49 to 24.63
Intl High Yield Bond ETF Market Vectors Gained 0.04% with 0.157 M volumes, which is 13.31 times compared to previous volumes
- Germany Franklin FTSE ETF
Closed at 26.32 and moved inside a range of 26.23 to 26.32
Germany Franklin FTSE ETF Gained 0.8% with 0.011 M volumes, which is 13.25 times compared to previous volumes
- Franklin Short Duration U.S. Go
Closed at 94.59 and moved inside a range of 94.51 to 94.61
Franklin Short Duration U.S. Go Fell -0.01% with 0.18 M volumes, which is 13.24 times compared to previous volumes
- Innovator Double Stacker ETF October
Closed at 31.96 and moved inside a range of 31.91 to 31.96
Innovator Double Stacker ETF October Gained 0.53% with 0.001 M volumes, which is 13 times compared to previous volumes
- Emrg Mkts Bull 3X Direxion
Closed at 86.50 and moved inside a range of 84.58 to 86.94
Emrg Mkts Bull 3X Direxion Gained 3.68% with 0.51 M volumes, which is 12.78 times compared to previous volumes
- Global Agriculture Prod MSCI Ishares
Closed at 40.19 and moved inside a range of 40.19 to 40.41
Global Agriculture Prod MSCI Ishares Gained 0.37% with 0.163 M volumes, which is 12.77 times compared to previous volumes
- Jpmorgan Diversified Return Eme
Closed at 58.81 and moved inside a range of 58.52 to 58.82
Jpmorgan Diversified Return Eme Gained 0.63% with 0.017 M volumes, which is 12.69 times compared to previous volumes
- Absolute Core Strategy ETF
Closed at 27.70 and moved inside a range of 27.70 to 27.75
Absolute Core Strategy ETF Gained 0.18% with 0.004 M volumes, which is 12.67 times compared to previous volumes
- Guggenheim S&P 500 Equal Weight
Closed at 38.41 and moved inside a range of 38.25 to 38.68
Guggenheim S&P 500 Equal Weight Gained 0.05% with 0.137 M volumes, which is 12.47 times compared to previous volumes
- Liberty US Low Volatility ETF
Closed at 48.11 and moved inside a range of 48.05 to 48.16
Liberty US Low Volatility ETF Gained 0.63% with 0.03 M volumes, which is 12.29 times compared to previous volumes
- FT CBOE Vest U.S. Equity Deep Buffer ETF Februar
Closed at 34.71 and moved inside a range of 34.69 to 34.84
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar Gained 0.14% with 0.087 M volumes, which is 12.21 times compared to previous volumes
- Rogers Energy ETN Elements
Closed at 2.95 and moved inside a range of 2.93 to 2.96
Rogers Energy ETN Elements Gained 1.03% with 0.029 M volumes, which is 12.04 times compared to previous volumes
- Emles Made IN America ETF
Closed at 30.81 and moved inside a range of 30.81 to 31.02
Emles Made IN America ETF Fell -0.03% with 0.001 M volumes, which is 12 times compared to previous volumes
- Innovator S&P 500 Ultra Buffer ETF
Closed at 27.24 and moved inside a range of 27.20 to 27.24
Innovator S&P 500 Ultra Buffer ETF Gained 0.29% with 0.021 M volumes, which is 11.83 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.