logo  book  Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 11 May 2021

Ratio between Gainers and Losers was 3 to 9.

This means that for every 3 stocks that went up, 9 stocks were falling

AMEX Gainers for today

  • Inspiremd Inc C/Wts 14/03/2022 [Nspr/Wb]
    Closed at 0.04 and moved inside a range of 0.03 to 0.04
    Inspiremd Inc C/Wts 14/03/2022 [Nspr/Wb] Gained 33.33% with 0.019 M volumes, which is 0.73 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 1.87 and moved inside a range of 1.40 to 2.15
    Birks Group Inc. Common Stock Gained 26.35% with 4.342 M volumes, which is 6.07 times compared to previous volumes
  • Grupo Simec S.A. De C.V.
    Closed at 19.82 and moved inside a range of 17.02 to 20.50
    Grupo Simec S.A. De C.V. Gained 16.59% with 0.009 M volumes, which is 2.77 times compared to previous volumes
  • Dunxin Financial Holdings Ltd
    Closed at 2.43 and moved inside a range of 2.04 to 2.50
    Dunxin Financial Holdings Ltd Gained 14.08% with 0.332 M volumes, which is 0.18 times compared to previous volumes
  • Radiant Logistics
    Closed at 7.91 and moved inside a range of 7.16 to 8.01
    Radiant Logistics Gained 11.41% with 0.755 M volumes, which is 2.4 times compared to previous volumes
  • Ultra VIX Short-Term Fut ETF Proshares
    Closed at 4.78 and moved inside a range of 4.47 to 4.95
    Ultra VIX Short-Term Fut ETF Proshares Gained 10.65% with 212.676 M volumes, which is 2.22 times compared to previous volumes
  • Zomedica Pharmaceuticals Corp
    Closed at 0.85 and moved inside a range of 0.74 to 0.85
    Zomedica Pharmaceuticals Corp Gained 10.39% with 35.375 M volumes, which is 0.87 times compared to previous volumes
  • General Employment Enterprises
    Closed at 0.55 and moved inside a range of 0.48 to 0.56
    General Employment Enterprises Gained 10% with 8.219 M volumes, which is 0.5 times compared to previous volumes
  • Microsectors -3X U.S. Big Oil Index ETN
    Closed at 15.06 and moved inside a range of 14.37 to 15.52
    Microsectors -3X U.S. Big Oil Index ETN Gained 9.61% with 0.771 M volumes, which is 1.68 times compared to previous volumes
  • Synthetic Biologics Inc
    Closed at 0.52 and moved inside a range of 0.47 to 0.52
    Synthetic Biologics Inc Gained 8.33% with 3.95 M volumes, which is 1.29 times compared to previous volumes
  • VIX Short-Term Futures ETF Proshares
    Closed at 8.44 and moved inside a range of 8.04 to 8.63
    VIX Short-Term Futures ETF Proshares Gained 7.79% with 25.39 M volumes, which is 2.18 times compared to previous volumes
  • VIX Short-Term Futures ETN Ipath
    Closed at 41.21 and moved inside a range of 39.30 to 42.15
    VIX Short-Term Futures ETN Ipath Gained 7.46% with 40.338 M volumes, which is 1.64 times compared to previous volumes
  • Kaleyra Inc Warrants
    Closed at 3.58 and moved inside a range of 3.06 to 3.58
    Kaleyra Inc Warrants Gained 6.55% with 0.005 M volumes, which is 2.47 times compared to previous volumes
  • Ckx Lands
    Closed at 13.89 and moved inside a range of 12.76 to 13.89
    Ckx Lands Gained 6.36% with 0.006 M volumes, which is 0.08 times compared to previous volumes
  • Kaleyra Inc
    Closed at 12.62 and moved inside a range of 10.45 to 12.70
    Kaleyra Inc Gained 6.05% with 0.529 M volumes, which is 1.19 times compared to previous volumes
  • Avino Silver & Gold
    Closed at 1.41 and moved inside a range of 1.30 to 1.41
    Avino Silver & Gold Gained 6.02% with 1.648 M volumes, which is 0.64 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 1.11 and moved inside a range of 1.05 to 1.12
    Emerson Radio Corp Gained 5.71% with 0.158 M volumes, which is 1.31 times compared to previous volumes
  • Excellon Resources
    Closed at 2.79 and moved inside a range of 2.59 to 2.82
    Excellon Resources Gained 5.28% with 0.058 M volumes, which is 0.78 times compared to previous volumes
  • Credit Suisse Asset Management
    Closed at 3.63 and moved inside a range of 3.45 to 3.64
    Credit Suisse Asset Management Gained 5.22% with 2.273 M volumes, which is 1.36 times compared to previous volumes
  • Matinas Biopharma Hl
    Closed at 0.81 and moved inside a range of 0.72 to 0.82
    Matinas Biopharma Hl Gained 5.19% with 1.058 M volumes, which is 0.74 times compared to previous volumes
  • Cynergis Tek Inc
    Closed at 1.86 and moved inside a range of 1.72 to 1.87
    Cynergis Tek Inc Gained 5.08% with 0.04 M volumes, which is 0.11 times compared to previous volumes
  • New Gold Inc
    Closed at 1.88 and moved inside a range of 1.73 to 1.88
    New Gold Inc Gained 5.03% with 5.67 M volumes, which is 1.01 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 26.77 and moved inside a range of 25.57 to 27.08
    Financial Bear 3X Direxion Gained 5.02% with 2.302 M volumes, which is 1.52 times compared to previous volumes
  • Energy Bear 3X Direxion
    Closed at 15.71 and moved inside a range of 15.16 to 15.97
    Energy Bear 3X Direxion Gained 5.01% with 1.904 M volumes, which is 1.77 times compared to previous volumes
  • Direxion Daily S&P Biotech Bull
    Closed at 59.63 and moved inside a range of 50.00 to 61.30
    Direxion Daily S&P Biotech Bull Gained 4.96% with 4.599 M volumes, which is 1.14 times compared to previous volumes
  • S&P 500 High Beta Bear 3X Direxion
    Closed at 12.70 and moved inside a range of 12.33 to 13.24
    S&P 500 High Beta Bear 3X Direxion Gained 4.87% with 0.225 M volumes, which is 1.31 times compared to previous volumes
  • Microsectors -3X U.S. Big Banks ETN
    Closed at 14.36 and moved inside a range of 13.58 to 14.49
    Microsectors -3X U.S. Big Banks ETN Gained 4.82% with 0.045 M volumes, which is 1.9 times compared to previous volumes
  • Taseko Mines Limited
    Closed at 2.62 and moved inside a range of 2.39 to 2.63
    Taseko Mines Limited Gained 4.8% with 4.912 M volumes, which is 0.61 times compared to previous volumes
  • Ultrashort Oil & Gas Proshares
    Closed at 13.22 and moved inside a range of 12.78 to 13.44
    Ultrashort Oil & Gas Proshares Gained 4.75% with 0.528 M volumes, which is 1.34 times compared to previous volumes
  • Trilogy Metals Inc.
    Closed at 2.51 and moved inside a range of 2.40 to 2.52
    Trilogy Metals Inc. Gained 4.58% with 0.605 M volumes, which is 0.86 times compared to previous volumes
  • Inspiremd Inc
    Closed at 4.95 and moved inside a range of 4.31 to 5.00
    Inspiremd Inc Gained 4.43% with 0.423 M volumes, which is 0.69 times compared to previous volumes
  • Novagold Resources Inc
    Closed at 9.73 and moved inside a range of 9.15 to 9.74
    Novagold Resources Inc Gained 4.4% with 0.839 M volumes, which is 0.95 times compared to previous volumes
  • VIX Mid-Term Futures ETF Proshares
    Closed at 34.76 and moved inside a range of 33.59 to 34.76
    VIX Mid-Term Futures ETF Proshares Gained 4.32% with 0.074 M volumes, which is 0.79 times compared to previous volumes
  • Maverix Metals Inc
    Closed at 5.94 and moved inside a range of 5.57 to 5.98
    Maverix Metals Inc Gained 4.21% with 0.194 M volumes, which is 1.65 times compared to previous volumes
  • Comstock Mining Inc
    Closed at 3.32 and moved inside a range of 3.02 to 3.36
    Comstock Mining Inc Gained 4.08% with 0.826 M volumes, which is 1.05 times compared to previous volumes
  • IT Tech Packaging Inc
    Closed at 0.51 and moved inside a range of 0.47 to 0.51
    IT Tech Packaging Inc Gained 4.08% with 3.727 M volumes, which is 1.84 times compared to previous volumes
  • MAG Silver Corp
    Closed at 19.68 and moved inside a range of 18.28 to 19.68
    MAG Silver Corp Gained 4.07% with 0.418 M volumes, which is 0.9 times compared to previous volumes
  • Ultrapro Short DOW 30 Proshares
    Closed at 8.57 and moved inside a range of 8.41 to 8.72
    Ultrapro Short DOW 30 Proshares Gained 4% with 27.587 M volumes, which is 1.3 times compared to previous volumes
  • Credit Suisse Group Exchange TR
    Closed at 10.00 and moved inside a range of 10.00 to 10.00
    Credit Suisse Group Exchange TR Gained 3.95% with 0 M volumes, which is 0.1 times compared to previous volumes
  • Regional Health Properties
    Closed at 17.82 and moved inside a range of 14.25 to 19.40
    Regional Health Properties Gained 3.91% with 3.577 M volumes, which is 0.31 times compared to previous volumes
  • Issuer Direct Corp
    Closed at 28.28 and moved inside a range of 26.75 to 29.15
    Issuer Direct Corp Gained 3.78% with 0.055 M volumes, which is 0.98 times compared to previous volumes
  • Cel-Sci Corp
    Closed at 21.44 and moved inside a range of 19.76 to 21.80
    Cel-Sci Corp Gained 3.73% with 0.446 M volumes, which is 0.99 times compared to previous volumes
  • Sifco Industries
    Closed at 10.16 and moved inside a range of 9.90 to 10.45
    Sifco Industries Gained 3.67% with 0.016 M volumes, which is 0.36 times compared to previous volumes
  • Isoray Inc
    Closed at 0.85 and moved inside a range of 0.78 to 0.85
    Isoray Inc Gained 3.66% with 1.394 M volumes, which is 1.14 times compared to previous volumes
  • Nanoviricides Inc
    Closed at 3.41 and moved inside a range of 3.20 to 3.44
    Nanoviricides Inc Gained 3.65% with 0.108 M volumes, which is 0.55 times compared to previous volumes
  • Polymet Mining
    Closed at 2.87 and moved inside a range of 2.69 to 2.87
    Polymet Mining Gained 3.61% with 0.118 M volumes, which is 0.67 times compared to previous volumes
  • Real Estate Bear 3X Direxion
    Closed at 6.41 and moved inside a range of 6.34 to 6.56
    Real Estate Bear 3X Direxion Gained 3.55% with 0.236 M volumes, which is 1.5 times compared to previous volumes
  • VIX Mid-Term Futures ETN Ipath
    Closed at 28.89 and moved inside a range of 28.24 to 28.97
    VIX Mid-Term Futures ETN Ipath Gained 3.51% with 0.024 M volumes, which is 1.39 times compared to previous volumes
  • Envela Corp
    Closed at 4.14 and moved inside a range of 4.00 to 4.33
    Envela Corp Gained 3.5% with 0.154 M volumes, which is 1.84 times compared to previous volumes
  • Americas Silver Corp
    Closed at 2.40 and moved inside a range of 2.28 to 2.40
    Americas Silver Corp Gained 3.45% with 0.625 M volumes, which is 0.49 times compared to previous volumes
  • Biomx Inc C/Wts 16/10/2024 [Phge/W]
    Closed at 0.60 and moved inside a range of 0.60 to 0.69
    Biomx Inc C/Wts 16/10/2024 [Phge/W] Gained 3.45% with 0.001 M volumes, which is 0.17 times compared to previous volumes
  • Ultrashort MSCI Japan Proshares
    Closed at 14.16 and moved inside a range of 14.13 to 14.40
    Ultrashort MSCI Japan Proshares Gained 3.43% with 0.036 M volumes, which is 1.07 times compared to previous volumes
  • Gabelli Global Utility
    Closed at 22.77 and moved inside a range of 21.03 to 22.77
    Gabelli Global Utility Gained 3.41% with 0.023 M volumes, which is 0.59 times compared to previous volumes
  • DJ-UBS Sugar TR Sub-Idx ETN Ipath
    Closed at 56.63 and moved inside a range of 56.24 to 56.94
    DJ-UBS Sugar TR Sub-Idx ETN Ipath Gained 3.34% with 0.014 M volumes, which is 6.04 times compared to previous volumes
  • Senseonics Holdings
    Closed at 1.86 and moved inside a range of 1.62 to 1.87
    Senseonics Holdings Gained 3.33% with 17.722 M volumes, which is 1.86 times compared to previous volumes
  • Silvercorp Metals Inc
    Closed at 5.90 and moved inside a range of 5.59 to 5.90
    Silvercorp Metals Inc Gained 3.33% with 0.958 M volumes, which is 0.67 times compared to previous volumes
  • Volitionrx Ltd
    Closed at 3.13 and moved inside a range of 3.01 to 3.18
    Volitionrx Ltd Gained 3.3% with 0.205 M volumes, which is 0.87 times compared to previous volumes
  • Innsuites Hospitality Trust
    Closed at 6.60 and moved inside a range of 3.88 to 8.45
    Innsuites Hospitality Trust Gained 3.29% with 39.301 M volumes, which is 1.18 times compared to previous volumes
  • Indonesia Energy Corp Ltd
    Closed at 5.37 and moved inside a range of 5.16 to 5.58
    Indonesia Energy Corp Ltd Gained 3.27% with 0.003 M volumes, which is 0.21 times compared to previous volumes
  • Galiano Gold Inc
    Closed at 1.27 and moved inside a range of 1.18 to 1.27
    Galiano Gold Inc Gained 3.25% with 0.93 M volumes, which is 0.53 times compared to previous volumes
  • CSI China Internet Idx Bull 2X Direxion
    Closed at 46.42 and moved inside a range of 42.28 to 46.75
    CSI China Internet Idx Bull 2X Direxion Gained 3.2% with 0.21 M volumes, which is 0.6 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.66 and moved inside a range of 0.60 to 0.68
    Oragenics Inc Gained 3.13% with 1.886 M volumes, which is 0.86 times compared to previous volumes
  • Alexco Resource Corp
    Closed at 2.98 and moved inside a range of 2.80 to 2.98
    Alexco Resource Corp Gained 3.11% with 0.897 M volumes, which is 0.91 times compared to previous volumes
  • Truemark Technology Ai & Deep Learning ETF
    Closed at 38.84 and moved inside a range of 36.50 to 38.87
    Truemark Technology Ai & Deep Learning ETF Gained 3.02% with 0.007 M volumes, which is 1.1 times compared to previous volumes
  • Microsectors Gold Miners 3X ETN
    Closed at 22.81 and moved inside a range of 20.37 to 22.81
    Microsectors Gold Miners 3X ETN Gained 2.98% with 0.144 M volumes, which is 0.65 times compared to previous volumes
  • KS MSCI All China Health Care Index ETF
    Closed at 41.42 and moved inside a range of 40.31 to 41.43
    KS MSCI All China Health Care Index ETF Gained 2.93% with 0.043 M volumes, which is 0.41 times compared to previous volumes
  • DJ Internet Bull 3X Direxion
    Closed at 63.94 and moved inside a range of 57.00 to 64.19
    DJ Internet Bull 3X Direxion Gained 2.88% with 0.105 M volumes, which is 1.23 times compared to previous volumes
  • Short Oil & Gas Proshares
    Closed at 17.65 and moved inside a range of 17.60 to 17.66
    Short Oil & Gas Proshares Gained 2.86% with 0.002 M volumes, which is 0.5 times compared to previous volumes
  • G-X MSCI China Consumer Staples ETF
    Closed at 32.03 and moved inside a range of 31.34 to 32.09
    G-X MSCI China Consumer Staples ETF Gained 2.83% with 0.007 M volumes, which is 1.79 times compared to previous volumes
  • Ultrashort DOW 30 Proshares
    Closed at 9.63 and moved inside a range of 9.52 to 9.74
    Ultrashort DOW 30 Proshares Gained 2.77% with 2.749 M volumes, which is 1.59 times compared to previous volumes

AMEX Losers for today

  • Tidewater Inc WT
    Closed at 0.40 and moved inside a range of 0.40 to 0.40
    Tidewater Inc WT Fell -20% with 0 M volumes, which is 0.16 times compared to previous volumes
  • Inspiremd Inc C/Wts 07/07/2021 [Nspr/W]
    Closed at 0.06 and moved inside a range of 0.06 to 0.07
    Inspiremd Inc C/Wts 07/07/2021 [Nspr/W] Fell -14.29% with 0.021 M volumes, which is 1.63 times compared to previous volumes
  • Ampco-Pittsburgh Corporation Series A WT
    Closed at 0.89 and moved inside a range of 0.77 to 1.05
    Ampco-Pittsburgh Corporation Series A WT Fell -13.59% with 0.016 M volumes, which is 4.32 times compared to previous volumes
  • Planet Green Holdings Corp
    Closed at 1.50 and moved inside a range of 1.34 to 1.60
    Planet Green Holdings Corp Fell -11.76% with 0.458 M volumes, which is 6.75 times compared to previous volumes
  • Direxion Daily Homebuilders & S
    Closed at 98.20 and moved inside a range of 95.14 to 106.38
    Direxion Daily Homebuilders & S Fell -11.48% with 1.2 M volumes, which is 1.55 times compared to previous volumes
  • Parts ID Inc
    Closed at 5.72 and moved inside a range of 5.63 to 6.40
    Parts ID Inc Fell -11.32% with 0.181 M volumes, which is 3.08 times compared to previous volumes
  • Broadmark Realty Capital Inc [Brmk/W]
    Closed at 0.17 and moved inside a range of 0.16 to 0.18
    Broadmark Realty Capital Inc [Brmk/W] Fell -10.53% with 0.034 M volumes, which is 4.26 times compared to previous volumes
  • Condor Hospitality T
    Closed at 3.76 and moved inside a range of 3.41 to 3.95
    Condor Hospitality T Fell -10.26% with 0.329 M volumes, which is 0.42 times compared to previous volumes
  • Microsectors U.S. Big Oil Index 3X ETN
    Closed at 151.45 and moved inside a range of 146.25 to 160.08
    Microsectors U.S. Big Oil Index 3X ETN Fell -9.64% with 0.427 M volumes, which is 1.12 times compared to previous volumes
  • Cohen & CO Inc
    Closed at 28.65 and moved inside a range of 27.52 to 31.09
    Cohen & CO Inc Fell -9.48% with 0.053 M volumes, which is 1.75 times compared to previous volumes
  • Ashford Inc. Common Stock
    Closed at 10.30 and moved inside a range of 10.21 to 11.32
    Ashford Inc. Common Stock Fell -8.04% with 0.026 M volumes, which is 0.92 times compared to previous volumes
  • U S Antimony Corp
    Closed at 0.77 and moved inside a range of 0.75 to 0.81
    U S Antimony Corp Fell -7.23% with 2.607 M volumes, which is 1.74 times compared to previous volumes
  • Air Industries Group Inc
    Closed at 1.17 and moved inside a range of 1.15 to 1.24
    Air Industries Group Inc Fell -7.14% with 0.518 M volumes, which is 2.1 times compared to previous volumes
  • Ur Energy Inc
    Closed at 1.36 and moved inside a range of 1.28 to 1.47
    Ur Energy Inc Fell -6.21% with 4.625 M volumes, which is 0.86 times compared to previous volumes
  • Breakwave Dry Bulk Shipping ETF
    Closed at 25.99 and moved inside a range of 25.25 to 25.99
    Breakwave Dry Bulk Shipping ETF Fell -5.8% with 0.959 M volumes, which is 0.84 times compared to previous volumes
  • Sanchez Midstream Partners LP
    Closed at 0.69 and moved inside a range of 0.67 to 0.74
    Sanchez Midstream Partners LP Fell -5.48% with 0.194 M volumes, which is 1.12 times compared to previous volumes
  • Biotime Inc
    Closed at 30.60 and moved inside a range of 30.00 to 38.51
    Biotime Inc Fell -5.26% with 6.662 M volumes, which is 2.17 times compared to previous volumes
  • Direxion Daily S&P Biotech Bear
    Closed at 25.75 and moved inside a range of 24.93 to 30.42
    Direxion Daily S&P Biotech Bear Fell -5.16% with 4.621 M volumes, which is 1.7 times compared to previous volumes
  • Energy Bull 3X Direxion
    Closed at 26.58 and moved inside a range of 26.08 to 27.61
    Energy Bull 3X Direxion Fell -5.11% with 7.353 M volumes, which is 1.24 times compared to previous volumes
  • Ultra Oil & Gas Proshares
    Closed at 134.21 and moved inside a range of 131.98 to 139.56
    Ultra Oil & Gas Proshares Fell -5.06% with 0.114 M volumes, which is 1.63 times compared to previous volumes
  • Spark Networks Plc
    Closed at 6.29 and moved inside a range of 6.01 to 6.47
    Spark Networks Plc Fell -4.98% with 0.086 M volumes, which is 0.82 times compared to previous volumes
  • Flanigan's Enterprises
    Closed at 22.63 and moved inside a range of 22.63 to 22.64
    Flanigan's Enterprises Fell -4.92% with 0 M volumes, which is 0.31 times compared to previous volumes
  • China Pharma Holdings
    Closed at 0.58 and moved inside a range of 0.54 to 0.60
    China Pharma Holdings Fell -4.92% with 0.279 M volumes, which is 0.87 times compared to previous volumes
  • Financial Bull 3X Direxion
    Closed at 114.83 and moved inside a range of 113.02 to 120.25
    Financial Bull 3X Direxion Fell -4.81% with 2.505 M volumes, which is 1.24 times compared to previous volumes
  • S&P 500 High Beta Bull 3X Direxion
    Closed at 67.37 and moved inside a range of 63.86 to 69.38
    S&P 500 High Beta Bull 3X Direxion Fell -4.72% with 0.217 M volumes, which is 1.38 times compared to previous volumes
  • Paramount Gold And Silver
    Closed at 1.03 and moved inside a range of 1.02 to 1.06
    Paramount Gold And Silver Fell -4.63% with 0.185 M volumes, which is 0.81 times compared to previous volumes
  • Howmet Aerospace Inc Pf
    Closed at 74.51 and moved inside a range of 74.51 to 74.51
    Howmet Aerospace Inc Pf Fell -4.62% with 0 M volumes, which is 0.5 times compared to previous volumes
  • Kelso Technologies I
    Closed at 0.64 and moved inside a range of 0.60 to 0.65
    Kelso Technologies I Fell -4.48% with 0.868 M volumes, which is 2.2 times compared to previous volumes
  • Wireless Telecom Group Inc
    Closed at 1.71 and moved inside a range of 1.69 to 1.76
    Wireless Telecom Group Inc Fell -4.47% with 0.072 M volumes, which is 1.44 times compared to previous volumes
  • Industrials Bull 3X Direxion
    Closed at 45.69 and moved inside a range of 44.30 to 46.69
    Industrials Bull 3X Direxion Fell -4.41% with 0.328 M volumes, which is 1.55 times compared to previous volumes
  • Microsectors 3X U.S. Big Banks ETN
    Closed at 54.71 and moved inside a range of 53.91 to 57.91
    Microsectors 3X U.S. Big Banks ETN Fell -4.4% with 0.236 M volumes, which is 1.27 times compared to previous volumes
  • Lineage Cell Therapeutics Inc
    Closed at 2.41 and moved inside a range of 2.23 to 2.45
    Lineage Cell Therapeutics Inc Fell -4.37% with 1.984 M volumes, which is 1.49 times compared to previous volumes
  • Transportation Bull 3X Direxion
    Closed at 48.81 and moved inside a range of 46.72 to 49.60
    Transportation Bull 3X Direxion Fell -4.33% with 0.355 M volumes, which is 1.09 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 1.80 and moved inside a range of 1.79 to 1.91
    Ampio Pharmaceutical Fell -4.26% with 0.917 M volumes, which is 0.62 times compared to previous volumes
  • Ultrapro DOW 30 Proshares
    Closed at 143.27 and moved inside a range of 140.68 to 146.19
    Ultrapro DOW 30 Proshares Fell -4.17% with 2.456 M volumes, which is 1.62 times compared to previous volumes
  • Altisource Asset
    Closed at 16.61 and moved inside a range of 16.52 to 17.11
    Altisource Asset Fell -4.15% with 0.008 M volumes, which is 1.05 times compared to previous volumes
  • Energy Fuels Inc C/Wts 20/09/2021 [UUUu/W]
    Closed at 3.25 and moved inside a range of 2.94 to 3.36
    Energy Fuels Inc C/Wts 20/09/2021 [UUUu/W] Fell -4.13% with 0.009 M volumes, which is 0.49 times compared to previous volumes
  • Actinium Pharmaceuticals Inc.
    Closed at 7.02 and moved inside a range of 7.00 to 7.26
    Actinium Pharmaceuticals Inc. Fell -4.1% with 0.221 M volumes, which is 2.62 times compared to previous volumes
  • Franklin Street Properties
    Closed at 5.02 and moved inside a range of 4.99 to 5.16
    Franklin Street Properties Fell -4.02% with 0.209 M volumes, which is 0.6 times compared to previous volumes
  • Taiwan Index MSCI Ishares
    Closed at 60.56 and moved inside a range of 59.57 to 60.67
    Taiwan Index MSCI Ishares Fell -3.98% with 7.148 M volumes, which is 1.88 times compared to previous volumes
  • Short VIX Short-Term Fut ETF Proshares
    Closed at 48.85 and moved inside a range of 48.24 to 50.14
    Short VIX Short-Term Fut ETF Proshares Fell -3.91% with 12.076 M volumes, which is 1.77 times compared to previous volumes
  • DJ US Home Construction Ishares
    Closed at 74.09 and moved inside a range of 73.41 to 76.00
    DJ US Home Construction Ishares Fell -3.89% with 3.954 M volumes, which is 1.7 times compared to previous volumes
  • Real Estate Bull 3X Direxion
    Closed at 18.55 and moved inside a range of 18.08 to 18.78
    Real Estate Bull 3X Direxion Fell -3.89% with 0.646 M volumes, which is 0.97 times compared to previous volumes
  • Taiwan Franklin FTSE ETF
    Closed at 42.30 and moved inside a range of 41.53 to 42.31
    Taiwan Franklin FTSE ETF Fell -3.89% with 0.021 M volumes, which is 2.99 times compared to previous volumes
  • Agex Therapeutics Inc
    Closed at 1.25 and moved inside a range of 1.21 to 1.28
    Agex Therapeutics Inc Fell -3.85% with 0.081 M volumes, which is 0.79 times compared to previous volumes
  • Fts International Inc Cl A
    Closed at 27.10 and moved inside a range of 26.90 to 28.34
    Fts International Inc Cl A Fell -3.83% with 0.046 M volumes, which is 1.93 times compared to previous volumes
  • Clough Global Opportunities Fund
    Closed at 12.33 and moved inside a range of 12.25 to 12.60
    Clough Global Opportunities Fund Fell -3.82% with 0.402 M volumes, which is 2.13 times compared to previous volumes
  • Ballantyne Strong Inc
    Closed at 4.56 and moved inside a range of 4.53 to 4.85
    Ballantyne Strong Inc Fell -3.8% with 0.207 M volumes, which is 0.7 times compared to previous volumes
  • Consumer Discretionary Bull 3X Direxion
    Closed at 60.01 and moved inside a range of 57.42 to 60.60
    Consumer Discretionary Bull 3X Direxion Fell -3.72% with 0.057 M volumes, which is 1.19 times compared to previous volumes
  • Almaden Minerals
    Closed at 0.52 and moved inside a range of 0.51 to 0.54
    Almaden Minerals Fell -3.7% with 1.075 M volumes, which is 1.07 times compared to previous volumes
  • Superior Drilling Products Inc
    Closed at 0.79 and moved inside a range of 0.77 to 0.81
    Superior Drilling Products Inc Fell -3.66% with 0.038 M volumes, which is 0.26 times compared to previous volumes
  • Direxion Daily South Korea Bull
    Closed at 43.71 and moved inside a range of 42.47 to 43.78
    Direxion Daily South Korea Bull Fell -3.64% with 0.071 M volumes, which is 0.79 times compared to previous volumes
  • Avalon Holdings Corp
    Closed at 3.71 and moved inside a range of 3.68 to 3.85
    Avalon Holdings Corp Fell -3.64% with 0.209 M volumes, which is 0.23 times compared to previous volumes
  • Evolution Petroleum Corp
    Closed at 3.72 and moved inside a range of 3.70 to 3.84
    Evolution Petroleum Corp Fell -3.63% with 0.187 M volumes, which is 0.92 times compared to previous volumes
  • Barnwell Industries
    Closed at 2.67 and moved inside a range of 2.40 to 2.75
    Barnwell Industries Fell -3.61% with 0.368 M volumes, which is 0.37 times compared to previous volumes
  • Aerospace Defense Bull 3X Direxion
    Closed at 21.99 and moved inside a range of 21.09 to 22.42
    Aerospace Defense Bull 3X Direxion Fell -3.59% with 2.681 M volumes, which is 1.34 times compared to previous volumes
  • Xtant Medical Holdings Inc
    Closed at 1.61 and moved inside a range of 1.41 to 1.69
    Xtant Medical Holdings Inc Fell -3.59% with 0.313 M volumes, which is 3.09 times compared to previous volumes
  • Northern Dynasty Minerals
    Closed at 0.54 and moved inside a range of 0.53 to 0.56
    Northern Dynasty Minerals Fell -3.57% with 4.944 M volumes, which is 0.98 times compared to previous volumes
  • Utilities Bull 3X Direxion
    Closed at 31.10 and moved inside a range of 30.40 to 32.04
    Utilities Bull 3X Direxion Fell -3.54% with 0.073 M volumes, which is 0.64 times compared to previous volumes
  • Direxion Daily FTSE Europe Bull
    Closed at 34.66 and moved inside a range of 33.87 to 34.84
    Direxion Daily FTSE Europe Bull Fell -3.48% with 0.076 M volumes, which is 1.33 times compared to previous volumes
  • SPDR S&P Homebuilders
    Closed at 76.63 and moved inside a range of 75.98 to 78.30
    SPDR S&P Homebuilders Fell -3.46% with 3.192 M volumes, which is 2.26 times compared to previous volumes
  • The LGL Group Inc.
    Closed at 0.56 and moved inside a range of 0.51 to 0.56
    The LGL Group Inc. Fell -3.45% with 0.002 M volumes, which is 0.13 times compared to previous volumes
  • Ultra MSCI Japan Proshares
    Closed at 46.17 and moved inside a range of 46.17 to 46.17
    Ultra MSCI Japan Proshares Fell -3.39% with 0 M volumes, which is 0.07 times compared to previous volumes
  • G-X China Materials ETF
    Closed at 25.99 and moved inside a range of 25.76 to 26.02
    G-X China Materials ETF Fell -3.31% with 0.002 M volumes, which is 0.31 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 3.86 and moved inside a range of 3.85 to 3.88
    Unique Fabricating Inc Fell -3.26% with 0.011 M volumes, which is 3.24 times compared to previous volumes
  • Trio-Tech International
    Closed at 4.80 and moved inside a range of 4.70 to 4.91
    Trio-Tech International Fell -3.23% with 0.01 M volumes, which is 0.27 times compared to previous volumes
  • DJ Internet Bear 3X Direxion
    Closed at 22.44 and moved inside a range of 22.22 to 25.27
    DJ Internet Bear 3X Direxion Fell -3.19% with 0.241 M volumes, which is 4.69 times compared to previous volumes
  • Camber Energy Inc
    Closed at 0.62 and moved inside a range of 0.60 to 0.63
    Camber Energy Inc Fell -3.13% with 2.006 M volumes, which is 0.5 times compared to previous volumes
  • Healthcare Bull 3X Direxion
    Closed at 96.78 and moved inside a range of 96.00 to 99.40
    Healthcare Bull 3X Direxion Fell -3.11% with 0.061 M volumes, which is 0.89 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 10.33 and moved inside a range of 10.30 to 10.35
    Bowl Amer Inc Cl A Fell -3% with 0.001 M volumes, which is 0.15 times compared to previous volumes

AMEX volume gainers for today

  • Volshares Large Cap ETF
    Closed at 42.75 and moved inside a range of 42.72 to 42.79
    Volshares Large Cap ETF Fell -1.29% with 0.174 M volumes, which is 145.08 times compared to previous volumes
  • Db-Xt Invt Grd Bd Intr Rt Hdg
    Closed at 21.80 and moved inside a range of 21.74 to 21.86
    Db-Xt Invt Grd Bd Intr Rt Hdg Fell -0.14% with 0.014 M volumes, which is 144 times compared to previous volumes
  • Innovator Russell 2000 Power Buffer ETF Jan
    Closed at 30.46 and moved inside a range of 30.11 to 30.49
    Innovator Russell 2000 Power Buffer ETF Jan Fell -0.62% with 0.097 M volumes, which is 107.78 times compared to previous volumes
  • Etracs Quarterly Pay 1.5X Bdc Index ETN
    Closed at 36.93 and moved inside a range of 36.57 to 37.07
    Etracs Quarterly Pay 1.5X Bdc Index ETN Fell -1.83% with 0.01 M volumes, which is 101 times compared to previous volumes
  • Fieldstone Uva Med-Term Fixed Income ETF
    Closed at 26.09 and moved inside a range of 26.04 to 26.14
    Fieldstone Uva Med-Term Fixed Income ETF Fell -0.27% with 0.01 M volumes, which is 100 times compared to previous volumes
  • Etracs Alerian MLP Index ETN Series B
    Closed at 11.69 and moved inside a range of 11.57 to 11.74
    Etracs Alerian MLP Index ETN Series B Fell -1.1% with 0.103 M volumes, which is 85.75 times compared to previous volumes
  • Empire State Realty Op L.P.
    Closed at 11.56 and moved inside a range of 11.41 to 11.59
    Empire State Realty Op L.P. Fell -2.45% with 0.022 M volumes, which is 71.67 times compared to previous volumes
  • Virtus Newfleet Multi-Sector Un
    Closed at 25.36 and moved inside a range of 25.28 to 25.42
    Virtus Newfleet Multi-Sector Un Fell -0.08% with 0.006 M volumes, which is 60 times compared to previous volumes
  • Innovator MSCI EAFE Power Buffer ETF Jan
    Closed at 26.56 and moved inside a range of 26.35 to 26.56
    Innovator MSCI EAFE Power Buffer ETF Jan Fell -0.38% with 0.231 M volumes, which is 50.15 times compared to previous volumes
  • Innovator S&P 500 Ultra Buffer ETF Feb
    Closed at 27.11 and moved inside a range of 27.04 to 27.11
    Innovator S&P 500 Ultra Buffer ETF Feb Fell -0.29% with 0.005 M volumes, which is 48 times compared to previous volumes
  • Hartford Core Bond ETF
    Closed at 40.74 and moved inside a range of 40.72 to 40.75
    Hartford Core Bond ETF Fell -0.2% with 0.153 M volumes, which is 47.66 times compared to previous volumes
  • JPM USD Emrg Mkts Sovereign Bond ETF
    Closed at 49.42 and moved inside a range of 49.37 to 49.69
    JPM USD Emrg Mkts Sovereign Bond ETF Fell -0.14% with 0.066 M volumes, which is 47.07 times compared to previous volumes
  • Vaneck Vectors Municipal Allocation ETF
    Closed at 24.97 and moved inside a range of 24.91 to 25.03
    Vaneck Vectors Municipal Allocation ETF Gained 0.08% with 0.005 M volumes, which is 46 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Apr
    Closed at 27.97 and moved inside a range of 27.89 to 28.01
    Innovator S&P 500 Power Buffer ETF Apr Fell -0.32% with 0.243 M volumes, which is 42.68 times compared to previous volumes
  • SPDR DJ Midcap Value ETF
    Closed at 69.59 and moved inside a range of 68.80 to 70.01
    SPDR DJ Midcap Value ETF Fell -0.91% with 10.921 M volumes, which is 38.43 times compared to previous volumes
  • Wisdomtree Mortgage Plus Bond Fund
    Closed at 50.88 and moved inside a range of 50.81 to 50.95
    Wisdomtree Mortgage Plus Bond Fund Fell -0.2% with 0.004 M volumes, which is 35 times compared to previous volumes
  • JH Industrials Multifactor ETF
    Closed at 52.30 and moved inside a range of 51.93 to 52.67
    JH Industrials Multifactor ETF Fell -1.71% with 0.078 M volumes, which is 33.7 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Jan
    Closed at 31.98 and moved inside a range of 31.91 to 32.04
    Innovator S&P 500 Power Buffer ETF Jan Fell -0.34% with 0.181 M volumes, which is 30.2 times compared to previous volumes
  • Wisdomtree CBOE S&P 500 Putwrit
    Closed at 30.54 and moved inside a range of 30.29 to 30.56
    Wisdomtree CBOE S&P 500 Putwrit Fell -0.26% with 0.055 M volumes, which is 28.89 times compared to previous volumes
  • ISE Glbl Engnrg & Const First Trust
    Closed at 59.05 and moved inside a range of 58.39 to 59.23
    ISE Glbl Engnrg & Const First Trust Fell -0.42% with 0.017 M volumes, which is 27.67 times compared to previous volumes
  • BNY Mellon Core Bond ETF
    Closed at 49.09 and moved inside a range of 49.08 to 49.13
    BNY Mellon Core Bond ETF Fell -0.18% with 0.08 M volumes, which is 27.48 times compared to previous volumes
  • Virtus Wmc Global Factor Opportunities ETF
    Closed at 30.03 and moved inside a range of 29.90 to 30.04
    Virtus Wmc Global Factor Opportunities ETF Fell -0.99% with 0.003 M volumes, which is 27 times compared to previous volumes
  • Virtus Seix Senior Loan ETF
    Closed at 24.87 and moved inside a range of 24.87 to 24.90
    Virtus Seix Senior Loan ETF Fell 0% with 0.013 M volumes, which is 26.6 times compared to previous volumes
  • FT CBOE Vest U.S. Equity Buffer ETF September
    Closed at 33.66 and moved inside a range of 33.55 to 33.66
    FT CBOE Vest U.S. Equity Buffer ETF September Fell -0.36% with 0.002 M volumes, which is 23 times compared to previous volumes
  • Global Listed Private Proshares
    Closed at 36.97 and moved inside a range of 36.97 to 37.04
    Global Listed Private Proshares Fell -1.31% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Avantis International Equity ETF
    Closed at 63.47 and moved inside a range of 62.98 to 63.57
    Avantis International Equity ETF Fell -1.14% with 0.652 M volumes, which is 21.79 times compared to previous volumes
  • UBS Ag Fi Enhanced Large Cap Gr
    Closed at 595.96 and moved inside a range of 578.00 to 595.96
    UBS Ag Fi Enhanced Large Cap Gr Fell -0.75% with 0.002 M volumes, which is 19 times compared to previous volumes
  • SPDR MSCI World Quality Mix ETF
    Closed at 101.60 and moved inside a range of 101.48 to 101.75
    SPDR MSCI World Quality Mix ETF Fell -1.06% with 0.004 M volumes, which is 18.5 times compared to previous volumes
  • DB-X Japan Hedged Equity MSCI ETF
    Closed at 48.40 and moved inside a range of 47.97 to 48.49
    DB-X Japan Hedged Equity MSCI ETF Fell -1.83% with 0.018 M volumes, which is 18.2 times compared to previous volumes
  • BNY Mellon International Equity ETF
    Closed at 72.55 and moved inside a range of 72.20 to 72.65
    BNY Mellon International Equity ETF Fell -1.35% with 0.002 M volumes, which is 18 times compared to previous volumes
  • Innovator Russell 2000 Power Buffer ETF July
    Closed at 26.47 and moved inside a range of 26.44 to 26.47
    Innovator Russell 2000 Power Buffer ETF July Fell -0.08% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Avantis Core Municipal Fixed Income ETF
    Closed at 50.00 and moved inside a range of 50.00 to 50.03
    Avantis Core Municipal Fixed Income ETF Fell -0.1% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Flexshares Morningstar Emerging
    Closed at 64.05 and moved inside a range of 63.20 to 64.12
    Flexshares Morningstar Emerging Fell -0.39% with 0.057 M volumes, which is 15.35 times compared to previous volumes
  • Avantis U.S. Equity ETF
    Closed at 72.53 and moved inside a range of 71.75 to 72.77
    Avantis U.S. Equity ETF Fell -0.89% with 0.926 M volumes, which is 15.2 times compared to previous volumes
  • FT Active Factor Large Cap ETF
    Closed at 24.96 and moved inside a range of 24.89 to 24.98
    FT Active Factor Large Cap ETF Fell -1.03% with 0.003 M volumes, which is 15 times compared to previous volumes
  • Empire State Realty Op L.P. Se
    Closed at 11.48 and moved inside a range of 11.39 to 11.52
    Empire State Realty Op L.P. Se Fell -1.71% with 0.007 M volumes, which is 14.6 times compared to previous volumes
  • Dynamic Market Powershares
    Closed at 120.34 and moved inside a range of 118.94 to 120.34
    Dynamic Market Powershares Fell -0.64% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Sho
    Closed at 51.52 and moved inside a range of 51.50 to 51.53
    Wisdomtree Fundamental U.S. Sho Fell -0.02% with 0.003 M volumes, which is 13.5 times compared to previous volumes
  • Csop FTSE China A50 ETF
    Closed at 22.51 and moved inside a range of 22.30 to 22.54
    Csop FTSE China A50 ETF Gained 1.12% with 0.004 M volumes, which is 13.33 times compared to previous volumes
  • Avantis International Small Cap Value ETF
    Closed at 66.38 and moved inside a range of 65.86 to 66.48
    Avantis International Small Cap Value ETF Fell -1.03% with 0.738 M volumes, which is 12.74 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Cor
    Closed at 52.75 and moved inside a range of 52.75 to 52.78
    Wisdomtree Fundamental U.S. Cor Fell -0.36% with 0.005 M volumes, which is 12.25 times compared to previous volumes
  • Xtrackers MSCI EM ESG Leaders Equity ETF
    Closed at 34.01 and moved inside a range of 33.03 to 34.06
    Xtrackers MSCI EM ESG Leaders Equity ETF Fell -0.23% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Innovator Russell 2000 Power Buffer ETF Apr
    Closed at 26.94 and moved inside a range of 26.76 to 27.03
    Innovator Russell 2000 Power Buffer ETF Apr Fell -0.41% with 0.218 M volumes, which is 11.89 times compared to previous volumes
  • Proshares Managed Futures Strat
    Closed at 41.17 and moved inside a range of 41.17 to 41.24
    Proshares Managed Futures Strat Gained 0.19% with 0.005 M volumes, which is 11.75 times compared to previous volumes
  • Stoxx Euro Select Div First Trust
    Closed at 14.73 and moved inside a range of 14.67 to 14.75
    Stoxx Euro Select Div First Trust Fell -1.07% with 0.534 M volumes, which is 11.46 times compared to previous volumes
  • IQ Hedge Macro Tracker ETF
    Closed at 28.41 and moved inside a range of 28.19 to 28.41
    IQ Hedge Macro Tracker ETF Fell -0.04% with 0.001 M volumes, which is 11 times compared to previous volumes
  • KS Emerging Markets Healthcare Index ETF
    Closed at 35.46 and moved inside a range of 35.04 to 35.46
    KS Emerging Markets Healthcare Index ETF Gained 0.82% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 10.14 and moved inside a range of 10.13 to 10.35
    Ultrashort Consumer Services Proshares Gained 1.5% with 0.002 M volumes, which is 11 times compared to previous volumes
  • First Trust Tcw Securitized Plus ETF
    Closed at 25.97 and moved inside a range of 25.96 to 25.98
    First Trust Tcw Securitized Plus ETF Fell -0.04% with 0.15 M volumes, which is 10.84 times compared to previous volumes
  • Principal Spectrum Tax-Advantaged Dividend ETF
    Closed at 21.41 and moved inside a range of 21.41 to 21.43
    Principal Spectrum Tax-Advantaged Dividend ETF Fell -0.14% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Trimtabs Float Shrink ETF
    Closed at 51.64 and moved inside a range of 51.23 to 51.70
    Trimtabs Float Shrink ETF Fell -0.81% with 0.033 M volumes, which is 10 times compared to previous volumes
  • Revenueshares Ultra Dividend Fund
    Closed at 42.30 and moved inside a range of 42.11 to 42.79
    Revenueshares Ultra Dividend Fund Fell -1.67% with 0.505 M volumes, which is 9.89 times compared to previous volumes
  • Empire State Realty Op L.P. Se
    Closed at 11.64 and moved inside a range of 11.42 to 11.64
    Empire State Realty Op L.P. Se Fell -0.51% with 0.007 M volumes, which is 9.86 times compared to previous volumes
  • Flexshares International Qualit
    Closed at 26.66 and moved inside a range of 26.42 to 26.68
    Flexshares International Qualit Fell -0.86% with 0.118 M volumes, which is 9.79 times compared to previous volumes
  • Pacific ETF FTSE Vanguard
    Closed at 82.63 and moved inside a range of 81.92 to 82.75
    Pacific ETF FTSE Vanguard Fell -1.5% with 6.39 M volumes, which is 9.72 times compared to previous volumes
  • FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe
    Closed at 34.34 and moved inside a range of 34.22 to 34.40
    FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe Fell -0.26% with 0.105 M volumes, which is 9.64 times compared to previous volumes
  • All Peru Capped Index MSCI Ishares
    Closed at 34.90 and moved inside a range of 34.00 to 34.90
    All Peru Capped Index MSCI Ishares Fell 0% with 0.216 M volumes, which is 9.56 times compared to previous volumes
  • Telecom Services ETF Vanguard
    Closed at 134.92 and moved inside a range of 132.89 to 135.14
    Telecom Services ETF Vanguard Fell -0.3% with 0.753 M volumes, which is 9.43 times compared to previous volumes
  • S&P Global Industrials Ishares
    Closed at 121.21 and moved inside a range of 120.17 to 121.67
    S&P Global Industrials Ishares Fell -1.43% with 0.107 M volumes, which is 9.36 times compared to previous volumes
  • Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow
    Closed at 30.62 and moved inside a range of 30.44 to 30.63
    Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow Fell -1.1% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Short EAFE MSCI Proshares
    Closed at 18.66 and moved inside a range of 18.65 to 18.76
    Short EAFE MSCI Proshares Gained 1.36% with 0.019 M volumes, which is 8.9 times compared to previous volumes
  • American Century Quality Diversified Intl ETF
    Closed at 51.96 and moved inside a range of 51.54 to 52.02
    American Century Quality Diversified Intl ETF Fell -1.55% with 0.009 M volumes, which is 8.8 times compared to previous volumes
  • Nushares ESG Intl Developed Markets Equity ETF
    Closed at 31.30 and moved inside a range of 31.09 to 31.36
    Nushares ESG Intl Developed Markets Equity ETF Fell -1.26% with 0.059 M volumes, which is 8.79 times compared to previous volumes
  • Kfa Dynamic Fixed Income ETF
    Closed at 21.71 and moved inside a range of 21.70 to 21.78
    Kfa Dynamic Fixed Income ETF Fell -0.18% with 0.005 M volumes, which is 8.5 times compared to previous volumes
  • Brazil Smallcap ETF Market Vectors
    Closed at 22.63 and moved inside a range of 22.12 to 22.63
    Brazil Smallcap ETF Market Vectors Gained 0.71% with 0.072 M volumes, which is 8.3 times compared to previous volumes
  • IQ Real Return ETF
    Closed at 27.31 and moved inside a range of 27.31 to 27.32
    IQ Real Return ETF Fell -0.07% with 0.008 M volumes, which is 8.2 times compared to previous volumes
  • Russia Smallcap ETF Market Vectors
    Closed at 36.78 and moved inside a range of 36.61 to 37.41
    Russia Smallcap ETF Market Vectors Fell -1.13% with 0.015 M volumes, which is 8.11 times compared to previous volumes
  • Vaneck Vectors Morningstar Durable Dividend ETF
    Closed at 31.32 and moved inside a range of 31.24 to 31.39
    Vaneck Vectors Morningstar Durable Dividend ETF Fell -1.14% with 0.017 M volumes, which is 8.05 times compared to previous volumes
  • Ishares ESG Aware Conservative Allocation ETF
    Closed at 27.30 and moved inside a range of 27.25 to 27.30
    Ishares ESG Aware Conservative Allocation ETF Fell -0.44% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Bluerock Residential Growth REIT Inc
    Closed at 25.36 and moved inside a range of 25.33 to 25.36
    Bluerock Residential Growth REIT Inc Fell -0.24% with 0.002 M volumes, which is 8 times compared to previous volumes