logo book Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 30 Jul 2021

Ratio between Gainers and Losers was 3 to 8.

This means that for every 3 stocks that went up, 8 stocks were falling

AMEX Gainers for today

  • Alpha Pro Tech
    Closed at 12.01 and moved inside a range of 10.55 to 12.35
    Alpha Pro Tech Gained 15.37% with 11.945 M volumes, which is 3.14 times compared to previous volumes
  • Ultrashort MSCI Brazil Proshares
    Closed at 13.58 and moved inside a range of 12.36 to 13.63
    Ultrashort MSCI Brazil Proshares Gained 11.49% with 0.486 M volumes, which is 2.19 times compared to previous volumes
  • China Pharma Holdings
    Closed at 0.81 and moved inside a range of 0.73 to 0.96
    China Pharma Holdings Gained 9.46% with 12.782 M volumes, which is 18.86 times compared to previous volumes
  • IT Tech Packaging Inc
    Closed at 0.44 and moved inside a range of 0.41 to 0.53
    IT Tech Packaging Inc Gained 7.32% with 43.879 M volumes, which is 19.09 times compared to previous volumes
  • Emx Royalty Group
    Closed at 3.12 and moved inside a range of 2.98 to 3.13
    Emx Royalty Group Gained 6.85% with 0.327 M volumes, which is 1.35 times compared to previous volumes
  • DJ Internet Bear 3X Direxion
    Closed at 15.56 and moved inside a range of 15.13 to 15.57
    DJ Internet Bear 3X Direxion Gained 6.72% with 0.09 M volumes, which is 1.34 times compared to previous volumes
  • Flanigan's Enterprises
    Closed at 31.40 and moved inside a range of 29.60 to 31.40
    Flanigan's Enterprises Gained 6.44% with 0.004 M volumes, which is 0.95 times compared to previous volumes
  • Broadmark Realty Capital Inc [Brmk/W]
    Closed at 0.18 and moved inside a range of 0.16 to 0.18
    Broadmark Realty Capital Inc [Brmk/W] Gained 5.88% with 0.011 M volumes, which is 0.23 times compared to previous volumes
  • Takung Art CO Ltd
    Closed at 6.88 and moved inside a range of 6.20 to 7.75
    Takung Art CO Ltd Gained 5.85% with 5.629 M volumes, which is 4.24 times compared to previous volumes
  • Ultrashort DJ-UBS Natural Gas Proshares
    Closed at 17.91 and moved inside a range of 17.86 to 18.52
    Ultrashort DJ-UBS Natural Gas Proshares Gained 5.79% with 2.05 M volumes, which is 0.88 times compared to previous volumes
  • Cohen & CO Inc
    Closed at 19.00 and moved inside a range of 17.75 to 19.00
    Cohen & CO Inc Gained 5.61% with 0.06 M volumes, which is 0.67 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.80 and moved inside a range of 0.72 to 0.84
    Oragenics Inc Gained 5.26% with 6.926 M volumes, which is 0.93 times compared to previous volumes
  • Ampco-Pittsburgh Corporation Series A WT
    Closed at 1.03 and moved inside a range of 0.98 to 1.03
    Ampco-Pittsburgh Corporation Series A WT Gained 5.1% with 0.007 M volumes, which is 12 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 9.54 and moved inside a range of 9.38 to 9.54
    Ultrashort Consumer Services Proshares Gained 4.84% with 0.004 M volumes, which is 38 times compared to previous volumes
  • Microsectors -3X U.S. Big Oil Index ETN
    Closed at 15.12 and moved inside a range of 14.59 to 15.40
    Microsectors -3X U.S. Big Oil Index ETN Gained 4.64% with 0.221 M volumes, which is 0.64 times compared to previous volumes
  • Tidewater Inc WT
    Closed at 0.23 and moved inside a range of 0.20 to 0.23
    Tidewater Inc WT Gained 4.55% with 0.001 M volumes, which is 0.31 times compared to previous volumes
  • KS MSCI China Environment Index ETF
    Closed at 47.99 and moved inside a range of 45.67 to 48.50
    KS MSCI China Environment Index ETF Gained 4.53% with 0.149 M volumes, which is 0.9 times compared to previous volumes
  • New Beginnings Acquisition Corp WT
    Closed at 1.19 and moved inside a range of 1.14 to 1.25
    New Beginnings Acquisition Corp WT Gained 4.39% with 0.079 M volumes, which is 1.69 times compared to previous volumes
  • Timber Pharmaceuticals Inc
    Closed at 0.98 and moved inside a range of 0.95 to 1.06
    Timber Pharmaceuticals Inc Gained 4.26% with 1.245 M volumes, which is 6.45 times compared to previous volumes
  • Kaleyra Inc Warrants
    Closed at 2.52 and moved inside a range of 2.24 to 2.61
    Kaleyra Inc Warrants Gained 4.13% with 0.012 M volumes, which is 4.83 times compared to previous volumes
  • Direxion Daily S&P Biotech Bear
    Closed at 24.51 and moved inside a range of 23.26 to 24.76
    Direxion Daily S&P Biotech Bear Gained 3.81% with 1.748 M volumes, which is 0.86 times compared to previous volumes
  • Ultra VIX Short-Term Fut ETF Proshares
    Closed at 28.54 and moved inside a range of 27.52 to 29.00
    Ultra VIX Short-Term Fut ETF Proshares Gained 3.78% with 30.076 M volumes, which is 1.59 times compared to previous volumes
  • Microsectors Fang+ -3X ETN
    Closed at 2.56 and moved inside a range of 2.51 to 2.61
    Microsectors Fang+ -3X ETN Gained 3.64% with 5.302 M volumes, which is 0.98 times compared to previous volumes
  • Emrg Mkts Bear 3X Direxion
    Closed at 9.04 and moved inside a range of 8.90 to 9.11
    Emrg Mkts Bear 3X Direxion Gained 3.31% with 0.359 M volumes, which is 1.17 times compared to previous volumes
  • Ultrashort Oil & Gas Proshares
    Closed at 13.48 and moved inside a range of 13.03 to 13.60
    Ultrashort Oil & Gas Proshares Gained 3.3% with 0.33 M volumes, which is 0.88 times compared to previous volumes
  • Energy Bear 3X Direxion
    Closed at 16.26 and moved inside a range of 15.66 to 16.41
    Energy Bear 3X Direxion Gained 3.3% with 1.063 M volumes, which is 1.1 times compared to previous volumes
  • Lineage Cell Therapeutics Inc
    Closed at 2.63 and moved inside a range of 2.52 to 2.64
    Lineage Cell Therapeutics Inc Gained 3.14% with 0.63 M volumes, which is 2.16 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 2.64 and moved inside a range of 2.44 to 2.65
    Unique Fabricating Inc Gained 3.13% with 0.005 M volumes, which is 0.14 times compared to previous volumes
  • Cel-Sci Corp
    Closed at 8.03 and moved inside a range of 7.76 to 8.18
    Cel-Sci Corp Gained 3.08% with 0.551 M volumes, which is 0.81 times compared to previous volumes
  • Pittsburgh & West Virginia Railroad
    Closed at 37.47 and moved inside a range of 36.26 to 37.65
    Pittsburgh & West Virginia Railroad Gained 3.02% with 0.004 M volumes, which is 0.17 times compared to previous volumes
  • G-X MSCI China Utilities ETF
    Closed at 17.04 and moved inside a range of 16.96 to 17.04
    G-X MSCI China Utilities ETF Gained 3.02% with 0 M volumes, which is 2 times compared to previous volumes
  • Novabay Pharmaceuticals
    Closed at 0.69 and moved inside a range of 0.67 to 0.74
    Novabay Pharmaceuticals Gained 2.99% with 12.311 M volumes, which is 3.03 times compared to previous volumes
  • Volt Information Services Inc
    Closed at 4.49 and moved inside a range of 4.25 to 4.57
    Volt Information Services Inc Gained 2.98% with 0.064 M volumes, which is 0.89 times compared to previous volumes
  • Direxion Daily FTSE China Bear 3X Shares
    Closed at 18.38 and moved inside a range of 18.10 to 18.82
    Direxion Daily FTSE China Bear 3X Shares Gained 2.97% with 1.672 M volumes, which is 1.14 times compared to previous volumes
  • Comstock Mining Inc
    Closed at 3.21 and moved inside a range of 3.05 to 3.29
    Comstock Mining Inc Gained 2.88% with 0.562 M volumes, which is 0.85 times compared to previous volumes
  • National Healthcare Corp
    Closed at 77.65 and moved inside a range of 74.57 to 77.95
    National Healthcare Corp Gained 2.86% with 0.047 M volumes, which is 4.11 times compared to previous volumes
  • VIX Short-Term Futures ETF Proshares
    Closed at 24.77 and moved inside a range of 24.16 to 25.03
    VIX Short-Term Futures ETF Proshares Gained 2.74% with 2.825 M volumes, which is 1.23 times compared to previous volumes
  • Microsectors -3X U.S. Big Banks ETN
    Closed at 14.26 and moved inside a range of 13.68 to 14.47
    Microsectors -3X U.S. Big Banks ETN Gained 2.74% with 0.12 M volumes, which is 9.14 times compared to previous volumes
  • Nuverra Environmental Solutions
    Closed at 2.28 and moved inside a range of 2.24 to 2.28
    Nuverra Environmental Solutions Gained 2.7% with 0.002 M volumes, which is 0.23 times compared to previous volumes
  • Battalion Oil Corp
    Closed at 12.91 and moved inside a range of 12.60 to 13.01
    Battalion Oil Corp Gained 2.7% with 0.014 M volumes, which is 2.57 times compared to previous volumes
  • S&P 500 High Beta Bear 3X Direxion
    Closed at 12.20 and moved inside a range of 11.74 to 12.36
    S&P 500 High Beta Bear 3X Direxion Gained 2.52% with 0.334 M volumes, which is 2.94 times compared to previous volumes
  • Ultrashort MSCI Japan Proshares
    Closed at 13.95 and moved inside a range of 13.85 to 13.96
    Ultrashort MSCI Japan Proshares Gained 2.5% with 0.207 M volumes, which is 3.6 times compared to previous volumes
  • VIX Short-Term Futures ETN Ipath
    Closed at 30.21 and moved inside a range of 29.52 to 30.60
    VIX Short-Term Futures ETN Ipath Gained 2.44% with 21.883 M volumes, which is 1.39 times compared to previous volumes
  • Gold Resource Corp
    Closed at 2.11 and moved inside a range of 2.04 to 2.11
    Gold Resource Corp Gained 2.43% with 0.562 M volumes, which is 0.41 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 9.23 and moved inside a range of 9.08 to 9.45
    Direxion Daily S&P Oil & Gas Ex Gained 2.33% with 2.469 M volumes, which is 1.02 times compared to previous volumes
  • Ptk Acquisition Corp. WT
    Closed at 0.45 and moved inside a range of 0.43 to 0.45
    Ptk Acquisition Corp. WT Gained 2.27% with 0.037 M volumes, which is 0.46 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 26.48 and moved inside a range of 25.56 to 26.68
    Financial Bear 3X Direxion Gained 2.2% with 1.537 M volumes, which is 0.75 times compared to previous volumes
  • CBOE Global Markets Inc
    Closed at 118.47 and moved inside a range of 115.96 to 120.00
    CBOE Global Markets Inc Gained 2.17% with 0.877 M volumes, which is 1.64 times compared to previous volumes
  • Semiconductor Bull 3X Direxion
    Closed at 44.39 and moved inside a range of 42.07 to 44.50
    Semiconductor Bull 3X Direxion Gained 2.16% with 13.575 M volumes, which is 0.89 times compared to previous volumes
  • Microsectors Fang+ -2X ETN
    Closed at 2.92 and moved inside a range of 2.92 to 2.93
    Microsectors Fang+ -2X ETN Gained 2.1% with 0 M volumes, which is 4 times compared to previous volumes
  • Emagin Corp
    Closed at 2.93 and moved inside a range of 2.77 to 2.98
    Emagin Corp Gained 2.09% with 0.263 M volumes, which is 1.12 times compared to previous volumes
  • Smallcap Bear 3X Direxion
    Closed at 31.28 and moved inside a range of 30.05 to 31.59
    Smallcap Bear 3X Direxion Gained 2.06% with 11.508 M volumes, which is 1.2 times compared to previous volumes
  • Galiano Gold Inc
    Closed at 1.01 and moved inside a range of 0.98 to 1.02
    Galiano Gold Inc Gained 2.02% with 0.325 M volumes, which is 0.7 times compared to previous volumes
  • Palatin Technologies
    Closed at 0.51 and moved inside a range of 0.50 to 0.52
    Palatin Technologies Gained 2% with 0.834 M volumes, which is 1.43 times compared to previous volumes
  • Ultrapro Short Russell 2000 Proshares
    Closed at 9.78 and moved inside a range of 9.41 to 9.90
    Ultrapro Short Russell 2000 Proshares Gained 1.98% with 4.834 M volumes, which is 1.01 times compared to previous volumes
  • Mastech Holdings Inc
    Closed at 17.53 and moved inside a range of 17.14 to 17.80
    Mastech Holdings Inc Gained 1.92% with 0.034 M volumes, which is 0.82 times compared to previous volumes
  • Ultrashort MSCI Emrg Mkts Proshares
    Closed at 16.54 and moved inside a range of 16.40 to 16.64
    Ultrashort MSCI Emrg Mkts Proshares Gained 1.91% with 0.006 M volumes, which is 0.53 times compared to previous volumes
  • Avino Silver & Gold
    Closed at 1.07 and moved inside a range of 1.05 to 1.09
    Avino Silver & Gold Gained 1.9% with 0.387 M volumes, which is 0.69 times compared to previous volumes
  • Golden Minerals Co.
    Closed at 0.54 and moved inside a range of 0.52 to 0.54
    Golden Minerals Co. Gained 1.89% with 0.364 M volumes, which is 0.34 times compared to previous volumes
  • Ultrashort FTSE China 25 Proshares
    Closed at 36.91 and moved inside a range of 36.66 to 37.60
    Ultrashort FTSE China 25 Proshares Gained 1.82% with 0.039 M volumes, which is 3.13 times compared to previous volumes
  • VIX Mid-Term Futures ETF Proshares
    Closed at 31.69 and moved inside a range of 31.23 to 31.73
    VIX Mid-Term Futures ETF Proshares Gained 1.8% with 0.048 M volumes, which is 0.65 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 15.57 and moved inside a range of 15.15 to 15.57
    Ultrashort Utilities Proshares Gained 1.76% with 0.006 M volumes, which is 57 times compared to previous volumes
  • Solitario Exploration & Royalty Corp
    Closed at 0.58 and moved inside a range of 0.56 to 0.59
    Solitario Exploration & Royalty Corp Gained 1.75% with 0.143 M volumes, which is 0.7 times compared to previous volumes
  • Ultrashort Gold Proshares
    Closed at 33.00 and moved inside a range of 32.56 to 33.13
    Ultrashort Gold Proshares Gained 1.73% with 0.039 M volumes, which is 0.13 times compared to previous volumes
  • Short Oil & Gas Proshares
    Closed at 17.96 and moved inside a range of 17.75 to 18.00
    Short Oil & Gas Proshares Gained 1.7% with 0.005 M volumes, which is 0.16 times compared to previous volumes
  • DB Gold Short ETN Powershares
    Closed at 10.21 and moved inside a range of 10.08 to 10.21
    DB Gold Short ETN Powershares Gained 1.69% with 0.001 M volumes, which is 0.69 times compared to previous volumes
  • Bluerock Residential Growth Rei
    Closed at 12.77 and moved inside a range of 12.60 to 12.90
    Bluerock Residential Growth Rei Gained 1.67% with 0.278 M volumes, which is 0.95 times compared to previous volumes
  • Solar ETF Guggenheim
    Closed at 85.67 and moved inside a range of 82.87 to 87.17
    Solar ETF Guggenheim Gained 1.61% with 1.235 M volumes, which is 1.1 times compared to previous volumes
  • Envela Corp
    Closed at 4.42 and moved inside a range of 4.06 to 4.49
    Envela Corp Gained 1.61% with 0.045 M volumes, which is 0.68 times compared to previous volumes
  • Great Panther Silver Limited
    Closed at 0.63 and moved inside a range of 0.62 to 0.63
    Great Panther Silver Limited Gained 1.61% with 0.545 M volumes, which is 0.48 times compared to previous volumes

AMEX Losers for today

  • Annovis Bio Inc
    Closed at 34.43 and moved inside a range of 33.08 to 41.50
    Annovis Bio Inc Fell -20.85% with 3.593 M volumes, which is 0.5 times compared to previous volumes
  • Direxion Daily Brazil Bull 3X S
    Closed at 112.62 and moved inside a range of 112.37 to 125.36
    Direxion Daily Brazil Bull 3X S Fell -11.67% with 0.481 M volumes, which is 4.41 times compared to previous volumes
  • Ultra MSCI Brazil Proshares
    Closed at 34.77 and moved inside a range of 34.77 to 36.90
    Ultra MSCI Brazil Proshares Fell -11.5% with 0.01 M volumes, which is 14.29 times compared to previous volumes
  • Sanchez Midstream Partners LP
    Closed at 1.31 and moved inside a range of 1.28 to 1.42
    Sanchez Midstream Partners LP Fell -10.27% with 3.042 M volumes, which is 0.98 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 15.36 and moved inside a range of 15.05 to 17.25
    Zedge Inc Class B Common Stoc Fell -10.02% with 0.341 M volumes, which is 2.92 times compared to previous volumes
  • Centrus Energy Corp
    Closed at 23.19 and moved inside a range of 23.00 to 25.42
    Centrus Energy Corp Fell -9.48% with 0.124 M volumes, which is 1.08 times compared to previous volumes
  • Ashford Inc. Common Stock
    Closed at 16.64 and moved inside a range of 16.64 to 18.04
    Ashford Inc. Common Stock Fell -9.47% with 0.009 M volumes, which is 0.59 times compared to previous volumes
  • DJ-UBS Coffee TR Sub-Idx ETN Ipath
    Closed at 50.39 and moved inside a range of 50.13 to 51.87
    DJ-UBS Coffee TR Sub-Idx ETN Ipath Fell -8.86% with 0.147 M volumes, which is 1.41 times compared to previous volumes
  • Universal Security Instruments
    Closed at 6.18 and moved inside a range of 6.01 to 6.83
    Universal Security Instruments Fell -8.85% with 0.039 M volumes, which is 0.21 times compared to previous volumes
  • Latin America Bull 3X Direxion
    Closed at 79.35 and moved inside a range of 79.35 to 85.01
    Latin America Bull 3X Direxion Fell -8.78% with 0.003 M volumes, which is 1.16 times compared to previous volumes
  • Pharmaceutical & Medical Bull 3X Direxion
    Closed at 21.54 and moved inside a range of 21.32 to 22.97
    Pharmaceutical & Medical Bull 3X Direxion Fell -8.57% with 0.043 M volumes, which is 1.07 times compared to previous volumes
  • Uranium Energy
    Closed at 2.17 and moved inside a range of 2.14 to 2.34
    Uranium Energy Fell -8.44% with 6.646 M volumes, which is 1.19 times compared to previous volumes
  • Camber Energy Inc
    Closed at 0.45 and moved inside a range of 0.45 to 0.48
    Camber Energy Inc Fell -8.16% with 13.153 M volumes, which is 0.83 times compared to previous volumes
  • Ur Energy Inc
    Closed at 1.13 and moved inside a range of 1.13 to 1.25
    Ur Energy Inc Fell -8.13% with 3.205 M volumes, which is 1.16 times compared to previous volumes
  • Income Opportunity Realty Trust
    Closed at 12.62 and moved inside a range of 12.62 to 12.62
    Income Opportunity Realty Trust Fell -7.55% with 0 M volumes, which is 0.21 times compared to previous volumes
  • All Peru Capped Index MSCI Ishares
    Closed at 26.85 and moved inside a range of 26.54 to 28.80
    All Peru Capped Index MSCI Ishares Fell -7.38% with 0.123 M volumes, which is 3.42 times compared to previous volumes
  • Kelso Technologies I
    Closed at 0.63 and moved inside a range of 0.62 to 0.68
    Kelso Technologies I Fell -7.35% with 1.003 M volumes, which is 0.68 times compared to previous volumes
  • DJ Internet Bull 3X Direxion
    Closed at 86.11 and moved inside a range of 85.93 to 88.73
    DJ Internet Bull 3X Direxion Fell -6.65% with 0.13 M volumes, which is 1.54 times compared to previous volumes
  • Grupo Simec S.A. De C.V.
    Closed at 23.32 and moved inside a range of 23.32 to 24.38
    Grupo Simec S.A. De C.V. Fell -6.12% with 0.001 M volumes, which is 0.35 times compared to previous volumes
  • Chardan Healthcare Acq 2 Corp WT [Chaq/W]
    Closed at 0.62 and moved inside a range of 0.60 to 0.66
    Chardan Healthcare Acq 2 Corp WT [Chaq/W] Fell -6.06% with 0.009 M volumes, which is 0.15 times compared to previous volumes
  • Ultra DJ-UBS Natural Gas Proshares
    Closed at 41.14 and moved inside a range of 39.60 to 41.24
    Ultra DJ-UBS Natural Gas Proshares Fell -6.01% with 1.101 M volumes, which is 1.21 times compared to previous volumes
  • Direxion Daily South Korea Bull
    Closed at 37.92 and moved inside a range of 37.47 to 38.16
    Direxion Daily South Korea Bull Fell -5.98% with 0.072 M volumes, which is 1.88 times compared to previous volumes
  • Innsuites Hospitality Trust
    Closed at 5.17 and moved inside a range of 5.14 to 5.46
    Innsuites Hospitality Trust Fell -5.83% with 0.028 M volumes, which is 0.14 times compared to previous volumes
  • Consumer Discretionary Bull 3X Direxion
    Closed at 67.75 and moved inside a range of 67.25 to 69.56
    Consumer Discretionary Bull 3X Direxion Fell -5.82% with 0.057 M volumes, which is 2.6 times compared to previous volumes
  • Brazil Index MSCI Ishares
    Closed at 37.40 and moved inside a range of 37.30 to 39.36
    Brazil Index MSCI Ishares Fell -5.67% with 47.806 M volumes, which is 4.45 times compared to previous volumes
  • The LGL Group Inc.
    Closed at 0.50 and moved inside a range of 0.49 to 0.56
    The LGL Group Inc. Fell -5.66% with 0.003 M volumes, which is 0.87 times compared to previous volumes
  • Brazil Franklin FTSE ETF
    Closed at 23.27 and moved inside a range of 23.20 to 24.38
    Brazil Franklin FTSE ETF Fell -5.52% with 0.009 M volumes, which is 3.21 times compared to previous volumes
  • Synthetic Biologics Inc
    Closed at 0.52 and moved inside a range of 0.52 to 0.55
    Synthetic Biologics Inc Fell -5.45% with 0.909 M volumes, which is 0.52 times compared to previous volumes
  • CSI China Internet Idx Bull 2X Direxion
    Closed at 23.05 and moved inside a range of 22.57 to 23.70
    CSI China Internet Idx Bull 2X Direxion Fell -5.03% with 0.662 M volumes, which is 0.45 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 2.73 and moved inside a range of 2.68 to 2.91
    Birks Group Inc. Common Stock Fell -4.88% with 0.31 M volumes, which is 0.57 times compared to previous volumes
  • Sunlink Health Systems
    Closed at 2.58 and moved inside a range of 2.56 to 2.70
    Sunlink Health Systems Fell -4.8% with 0.106 M volumes, which is 0.3 times compared to previous volumes
  • Ultra Consumer Services Proshares
    Closed at 100.96 and moved inside a range of 100.96 to 101.80
    Ultra Consumer Services Proshares Fell -4.79% with 0.001 M volumes, which is 2.75 times compared to previous volumes
  • Gran Tierra Energy Inc
    Closed at 0.60 and moved inside a range of 0.59 to 0.63
    Gran Tierra Energy Inc Fell -4.76% with 4.352 M volumes, which is 3.1 times compared to previous volumes
  • DJ-UBS Softs TR Sub-Idx ETN Ipath
    Closed at 53.80 and moved inside a range of 53.80 to 54.66
    DJ-UBS Softs TR Sub-Idx ETN Ipath Fell -4.69% with 0 M volumes, which is 1 times compared to previous volumes
  • Brazil Smallcap ETF Market Vectors
    Closed at 22.39 and moved inside a range of 22.37 to 23.30
    Brazil Smallcap ETF Market Vectors Fell -4.68% with 0.006 M volumes, which is 1.81 times compared to previous volumes
  • Microsectors U.S. Big Oil Index 3X ETN
    Closed at 119.78 and moved inside a range of 117.35 to 125.08
    Microsectors U.S. Big Oil Index 3X ETN Fell -4.5% with 0.235 M volumes, which is 1.12 times compared to previous volumes
  • Sierra Metals Inc
    Closed at 2.77 and moved inside a range of 2.77 to 2.92
    Sierra Metals Inc Fell -4.48% with 0.317 M volumes, which is 0.9 times compared to previous volumes
  • S&P Latin Amer 40 Index Ishares
    Closed at 29.70 and moved inside a range of 29.66 to 30.89
    S&P Latin Amer 40 Index Ishares Fell -4.44% with 1.171 M volumes, which is 1.03 times compared to previous volumes
  • Proshares Online Retail ETF
    Closed at 72.70 and moved inside a range of 72.60 to 74.38
    Proshares Online Retail ETF Fell -4.37% with 0.075 M volumes, which is 1.31 times compared to previous volumes
  • Denison Mines Corp.
    Closed at 1.10 and moved inside a range of 1.09 to 1.14
    Denison Mines Corp. Fell -4.35% with 4.586 M volumes, which is 0.76 times compared to previous volumes
  • Can-Fite Biopharma Ltd Sponsore
    Closed at 2.00 and moved inside a range of 2.00 to 2.10
    Can-Fite Biopharma Ltd Sponsore Fell -4.31% with 0.14 M volumes, which is 4.71 times compared to previous volumes
  • MSCI Mexico Bull 3X Direxion
    Closed at 88.37 and moved inside a range of 88.37 to 91.23
    MSCI Mexico Bull 3X Direxion Fell -4.23% with 0.005 M volumes, which is 0.36 times compared to previous volumes
  • Franklin FTSE Latin America ETF
    Closed at 24.45 and moved inside a range of 24.45 to 25.00
    Franklin FTSE Latin America ETF Fell -4.19% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Spark Networks Plc
    Closed at 3.95 and moved inside a range of 3.92 to 4.12
    Spark Networks Plc Fell -4.13% with 0.066 M volumes, which is 1.06 times compared to previous volumes
  • Proshares Long Online/Short Stores ETF
    Closed at 75.00 and moved inside a range of 75.00 to 76.94
    Proshares Long Online/Short Stores ETF Fell -4.08% with 0.006 M volumes, which is 1.03 times compared to previous volumes
  • Retractable Technologies
    Closed at 11.77 and moved inside a range of 11.72 to 12.23
    Retractable Technologies Fell -4.07% with 0.167 M volumes, which is 0.57 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 180.74 and moved inside a range of 178.77 to 193.35
    Direxion Daily Regional Banks B Fell -4.06% with 0.253 M volumes, which is 1.05 times compared to previous volumes
  • Energy Fuels Inc C/Wts 20/09/2021 [UUUu/W]
    Closed at 2.87 and moved inside a range of 2.75 to 3.25
    Energy Fuels Inc C/Wts 20/09/2021 [UUUu/W] Fell -4.01% with 0.019 M volumes, which is 2.8 times compared to previous volumes
  • Fury Gold Mines Limited
    Closed at 0.99 and moved inside a range of 0.98 to 1.04
    Fury Gold Mines Limited Fell -3.88% with 0.261 M volumes, which is 1.13 times compared to previous volumes
  • Hmg/Courtland Properties
    Closed at 16.25 and moved inside a range of 16.25 to 16.25
    Hmg/Courtland Properties Fell -3.85% with 0.001 M volumes, which is 0.5 times compared to previous volumes
  • New Concept Energy Inc
    Closed at 4.52 and moved inside a range of 4.49 to 4.65
    New Concept Energy Inc Fell -3.83% with 0.076 M volumes, which is 0.49 times compared to previous volumes
  • Nanoviricides Inc
    Closed at 4.02 and moved inside a range of 4.00 to 4.61
    Nanoviricides Inc Fell -3.83% with 0.884 M volumes, which is 2.61 times compared to previous volumes
  • Direxion Daily S&P Biotech Bull
    Closed at 54.73 and moved inside a range of 54.01 to 57.66
    Direxion Daily S&P Biotech Bull Fell -3.81% with 2.67 M volumes, which is 0.96 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 5.25 and moved inside a range of 5.23 to 5.47
    Energy Fuels Inc Fell -3.67% with 1.732 M volumes, which is 0.92 times compared to previous volumes
  • G-X MSCI China Real Estate ETF
    Closed at 11.94 and moved inside a range of 11.80 to 12.29
    G-X MSCI China Real Estate ETF Fell -3.55% with 0.01 M volumes, which is 0.43 times compared to previous volumes
  • Contango Oil & Gas Company
    Closed at 3.82 and moved inside a range of 3.77 to 3.97
    Contango Oil & Gas Company Fell -3.54% with 0.949 M volumes, which is 1.2 times compared to previous volumes
  • Aerospace Defense Bull 3X Direxion
    Closed at 23.14 and moved inside a range of 22.87 to 23.83
    Aerospace Defense Bull 3X Direxion Fell -3.3% with 0.767 M volumes, which is 0.95 times compared to previous volumes
  • Microsectors Fang+ 3X ETN
    Closed at 35.63 and moved inside a range of 34.73 to 36.16
    Microsectors Fang+ 3X ETN Fell -3.23% with 2.023 M volumes, which is 0.96 times compared to previous volumes
  • Paramount Gold And Silver
    Closed at 0.90 and moved inside a range of 0.89 to 0.95
    Paramount Gold And Silver Fell -3.23% with 0.148 M volumes, which is 0.35 times compared to previous volumes
  • Protalix Biotherapeutics
    Closed at 1.51 and moved inside a range of 1.47 to 1.55
    Protalix Biotherapeutics Fell -3.21% with 0.623 M volumes, which is 0.94 times compared to previous volumes
  • Breakwave Dry Bulk Shipping ETF
    Closed at 25.80 and moved inside a range of 25.76 to 26.56
    Breakwave Dry Bulk Shipping ETF Fell -3.19% with 0.186 M volumes, which is 0.91 times compared to previous volumes
  • Pacific Gas El
    Closed at 24.01 and moved inside a range of 24.01 to 24.96
    Pacific Gas El Fell -3.19% with 0.001 M volumes, which is 0.13 times compared to previous volumes
  • Energy Bull 3X Direxion
    Closed at 23.50 and moved inside a range of 23.23 to 24.40
    Energy Bull 3X Direxion Fell -3.17% with 4.522 M volumes, which is 1.28 times compared to previous volumes
  • Ultra Oil & Gas Proshares
    Closed at 60.47 and moved inside a range of 59.94 to 62.57
    Ultra Oil & Gas Proshares Fell -3.16% with 0.107 M volumes, which is 3.55 times compared to previous volumes
  • Myomo Inc
    Closed at 7.53 and moved inside a range of 7.19 to 7.83
    Myomo Inc Fell -3.09% with 0.044 M volumes, which is 0.22 times compared to previous volumes
  • US Natural Gas
    Closed at 13.76 and moved inside a range of 13.52 to 13.79
    US Natural Gas Fell -3.03% with 2.333 M volumes, which is 0.96 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 21.29 and moved inside a range of 20.93 to 21.29
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -3.01% with 0.001 M volumes, which is 0.41 times compared to previous volumes
  • Stereotaxis Inc
    Closed at 9.11 and moved inside a range of 9.04 to 9.44
    Stereotaxis Inc Fell -2.98% with 0.302 M volumes, which is 2.64 times compared to previous volumes
  • Emrg Mkts Bull 3X Direxion
    Closed at 86.78 and moved inside a range of 85.93 to 88.00
    Emrg Mkts Bull 3X Direxion Fell -2.97% with 0.054 M volumes, which is 0.99 times compared to previous volumes
  • Microsectors 3X U.S. Big Banks ETN
    Closed at 48.27 and moved inside a range of 47.50 to 50.40
    Microsectors 3X U.S. Big Banks ETN Fell -2.97% with 0.103 M volumes, which is 0.69 times compared to previous volumes

AMEX volume gainers for today

  • Jpmorgan Betabuilders U.S. Mid Cap Equity ETF
    Closed at 88.94 and moved inside a range of 88.90 to 89.81
    Jpmorgan Betabuilders U.S. Mid Cap Equity ETF Fell -0.33% with 0.334 M volumes, which is 257.15 times compared to previous volumes
  • S&P 500 Enhanced Value Invesco ETF
    Closed at 41.50 and moved inside a range of 41.42 to 41.82
    S&P 500 Enhanced Value Invesco ETF Fell -0.53% with 0.854 M volumes, which is 164.29 times compared to previous volumes
  • Jpmorgan Betabuilders U.S. Small Cap Equity ETF
    Closed at 65.21 and moved inside a range of 65.10 to 65.82
    Jpmorgan Betabuilders U.S. Small Cap Equity ETF Fell -0.62% with 0.211 M volumes, which is 124.35 times compared to previous volumes
  • Innovator Ibd ETF Leaders ETF
    Closed at 27.43 and moved inside a range of 27.32 to 27.60
    Innovator Ibd ETF Leaders ETF Fell -0.83% with 0.012 M volumes, which is 123 times compared to previous volumes
  • Kfa Dynamic Fixed Income ETF
    Closed at 21.92 and moved inside a range of 21.87 to 21.99
    Kfa Dynamic Fixed Income ETF Gained 0.32% with 0.652 M volumes, which is 101.81 times compared to previous volumes
  • S&P GSCI Total Return Index ETN Ipath
    Closed at 15.71 and moved inside a range of 15.69 to 15.77
    S&P GSCI Total Return Index ETN Ipath Fell -0.57% with 0.01 M volumes, which is 95 times compared to previous volumes
  • JPM U.S. Value Factor ETF
    Closed at 36.49 and moved inside a range of 36.46 to 36.73
    JPM U.S. Value Factor ETF Fell -0.38% with 2.34 M volumes, which is 86.04 times compared to previous volumes
  • Ultra MSCI EAFE Proshares
    Closed at 52.09 and moved inside a range of 51.99 to 52.25
    Ultra MSCI EAFE Proshares Fell -1.31% with 0.014 M volumes, which is 70.5 times compared to previous volumes
  • Emles Home ETF
    Closed at 27.40 and moved inside a range of 27.40 to 27.51
    Emles Home ETF Fell -1.55% with 0.006 M volumes, which is 61 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 15.57 and moved inside a range of 15.15 to 15.57
    Ultrashort Utilities Proshares Gained 1.76% with 0.006 M volumes, which is 57 times compared to previous volumes
  • Ultra 7-10 Year Treasury Proshares
    Closed at 71.35 and moved inside a range of 70.95 to 71.35
    Ultra 7-10 Year Treasury Proshares Gained 0.92% with 0.081 M volumes, which is 45.06 times compared to previous volumes
  • IQ Candriam ESG US Equity ETF
    Closed at 37.95 and moved inside a range of 37.95 to 38.05
    IQ Candriam ESG US Equity ETF Fell -0.26% with 0.004 M volumes, which is 44 times compared to previous volumes
  • Liberty Investment Grade Corp ETF
    Closed at 26.46 and moved inside a range of 26.43 to 26.48
    Liberty Investment Grade Corp ETF Fell -0.15% with 0.65 M volumes, which is 42.46 times compared to previous volumes
  • Premise Capital Frontier Advantage Dvsfd Tct ETF
    Closed at 33.20 and moved inside a range of 33.17 to 33.20
    Premise Capital Frontier Advantage Dvsfd Tct ETF Fell -0.45% with 0.004 M volumes, which is 39 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 9.54 and moved inside a range of 9.38 to 9.54
    Ultrashort Consumer Services Proshares Gained 4.84% with 0.004 M volumes, which is 38 times compared to previous volumes
  • DJ-UBS Livestock TR Sub-Idx ETN Ipath
    Closed at 38.00 and moved inside a range of 37.73 to 38.06
    DJ-UBS Livestock TR Sub-Idx ETN Ipath Fell -0.31% with 0.111 M volumes, which is 36.87 times compared to previous volumes
  • Jpmorgan Diversified Return Eme
    Closed at 57.89 and moved inside a range of 57.86 to 58.07
    Jpmorgan Diversified Return Eme Fell -0.52% with 0.199 M volumes, which is 30.14 times compared to previous volumes
  • Innovator S&P 500 Buffer ETF August
    Closed at 31.65 and moved inside a range of 31.63 to 31.88
    Innovator S&P 500 Buffer ETF August Gained 0.03% with 0.42 M volumes, which is 26.59 times compared to previous volumes
  • Ishares ESG Screened S&P Small-Cap ETF
    Closed at 39.04 and moved inside a range of 38.96 to 39.11
    Ishares ESG Screened S&P Small-Cap ETF Fell -0.38% with 0.005 M volumes, which is 26.5 times compared to previous volumes
  • Cabana Target Drawdown 13 ETF
    Closed at 28.31 and moved inside a range of 28.27 to 28.44
    Cabana Target Drawdown 13 ETF Fell -0.39% with 0.34 M volumes, which is 26.34 times compared to previous volumes
  • SPDR S&P 500 Fossil Fuel Free E
    Closed at 108.71 and moved inside a range of 108.62 to 109.07
    SPDR S&P 500 Fossil Fuel Free E Fell -0.55% with 0.388 M volumes, which is 24.69 times compared to previous volumes
  • Innovator S&P 500 Buffer ETF Feb
    Closed at 30.85 and moved inside a range of 30.74 to 30.86
    Innovator S&P 500 Buffer ETF Feb Fell -0.32% with 0.063 M volumes, which is 24.27 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Feb
    Closed at 28.52 and moved inside a range of 28.49 to 28.55
    Innovator S&P 500 Power Buffer ETF Feb Fell -0.14% with 0.267 M volumes, which is 23.65 times compared to previous volumes
  • SPDR MSCI ACWI Low Carbon Targe
    Closed at 128.05 and moved inside a range of 128.05 to 128.44
    SPDR MSCI ACWI Low Carbon Targe Fell -0.68% with 0.005 M volumes, which is 23 times compared to previous volumes
  • Franklin Intelligent Machines ETF
    Closed at 49.08 and moved inside a range of 48.69 to 49.12
    Franklin Intelligent Machines ETF Gained 0.8% with 0.002 M volumes, which is 22 times compared to previous volumes
  • DJ US Insurance Ishares
    Closed at 77.33 and moved inside a range of 77.33 to 77.90
    DJ US Insurance Ishares Fell -0.49% with 0.019 M volumes, which is 21.11 times compared to previous volumes
  • Powershares S& P 500Ex- Rate Snsvlwvtl
    Closed at 48.33 and moved inside a range of 48.33 to 48.44
    Powershares S& P 500Ex- Rate Snsvlwvtl Fell -0.06% with 0.002 M volumes, which is 21 times compared to previous volumes
  • IQ Hedge Macro Tracker ETF
    Closed at 28.37 and moved inside a range of 28.37 to 28.41
    IQ Hedge Macro Tracker ETF Fell -0.28% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Aware Ultra-Short Duration Enhanced Income ETF
    Closed at 49.79 and moved inside a range of 49.79 to 49.80
    Aware Ultra-Short Duration Enhanced Income ETF Fell 0% with 0.002 M volumes, which is 21 times compared to previous volumes
  • First Trust Merger Arbitrage ETF
    Closed at 19.55 and moved inside a range of 19.50 to 19.55
    First Trust Merger Arbitrage ETF Fell -0.1% with 0.002 M volumes, which is 21 times compared to previous volumes
  • JPM Betabuilders MSCI U.S. REIT ETF
    Closed at 100.54 and moved inside a range of 100.31 to 101.83
    JPM Betabuilders MSCI U.S. REIT ETF Gained 0.23% with 0.367 M volumes, which is 20.28 times compared to previous volumes
  • Ishares Ibonds 2026 Term High Yield And Income E
    Closed at 25.61 and moved inside a range of 25.61 to 25.61
    Ishares Ibonds 2026 Term High Yield And Income E Fell -0.12% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Ultra Utilities Proshares
    Closed at 62.63 and moved inside a range of 62.63 to 63.88
    Ultra Utilities Proshares Fell -1.82% with 0.004 M volumes, which is 19.5 times compared to previous volumes
  • Flexshares Dvld Markets Ex-US Qlty Low Vol ETF
    Closed at 28.14 and moved inside a range of 28.14 to 28.21
    Flexshares Dvld Markets Ex-US Qlty Low Vol ETF Fell -0.11% with 0.012 M volumes, which is 19.17 times compared to previous volumes
  • IT Tech Packaging Inc
    Closed at 0.44 and moved inside a range of 0.41 to 0.53
    IT Tech Packaging Inc Gained 7.32% with 43.879 M volumes, which is 19.09 times compared to previous volumes
  • China Pharma Holdings
    Closed at 0.81 and moved inside a range of 0.73 to 0.96
    China Pharma Holdings Gained 9.46% with 12.782 M volumes, which is 18.86 times compared to previous volumes
  • Etracs Quarterly Pay 1.5X Bdc Index ETN
    Closed at 38.08 and moved inside a range of 38.03 to 38.25
    Etracs Quarterly Pay 1.5X Bdc Index ETN Fell -0.83% with 0.007 M volumes, which is 18.25 times compared to previous volumes
  • Proshares MSCI Transformational Changes ETF
    Closed at 45.98 and moved inside a range of 45.96 to 46.11
    Proshares MSCI Transformational Changes ETF Fell -0.78% with 0.004 M volumes, which is 17.5 times compared to previous volumes
  • Ckx Lands
    Closed at 11.95 and moved inside a range of 11.81 to 12.07
    Ckx Lands Gained 0.76% with 0.003 M volumes, which is 17 times compared to previous volumes
  • John Hancock Multifactor Techno
    Closed at 91.72 and moved inside a range of 91.30 to 91.73
    John Hancock Multifactor Techno Gained 0.2% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Wisdomtree Emerging Currency Fund
    Closed at 18.00 and moved inside a range of 18.00 to 18.07
    Wisdomtree Emerging Currency Fund Fell -0.33% with 0.007 M volumes, which is 16.5 times compared to previous volumes
  • JPM Diversified High Yield ETF
    Closed at 52.33 and moved inside a range of 52.32 to 52.37
    JPM Diversified High Yield ETF Fell -0.08% with 0.401 M volumes, which is 15.9 times compared to previous volumes
  • Dynamic Media Powershares
    Closed at 53.24 and moved inside a range of 53.04 to 53.71
    Dynamic Media Powershares Fell -1.95% with 0.03 M volumes, which is 15.1 times compared to previous volumes
  • Salt Trubeta High Exposure ETF
    Closed at 40.56 and moved inside a range of 40.56 to 40.66
    Salt Trubeta High Exposure ETF Fell -1.55% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Principal Spectrum Tax-Advantaged Dividend ETF
    Closed at 21.63 and moved inside a range of 21.63 to 21.63
    Principal Spectrum Tax-Advantaged Dividend ETF Fell 0% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Ultra MSCI Brazil Proshares
    Closed at 34.77 and moved inside a range of 34.77 to 36.90
    Ultra MSCI Brazil Proshares Fell -11.5% with 0.01 M volumes, which is 14.29 times compared to previous volumes
  • Alps Emerging Sector Dividend D
    Closed at 23.79 and moved inside a range of 23.79 to 23.91
    Alps Emerging Sector Dividend D Fell -1.12% with 0.007 M volumes, which is 14 times compared to previous volumes
  • Etracs Commodity Index TR ETN
    Closed at 18.24 and moved inside a range of 18.24 to 18.28
    Etracs Commodity Index TR ETN Fell -1.35% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Riverfront Dynamic US Flex-Cap
    Closed at 45.50 and moved inside a range of 45.50 to 45.72
    Riverfront Dynamic US Flex-Cap Fell -0.39% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Market Vectors Israel ETF
    Closed at 47.34 and moved inside a range of 47.34 to 47.74
    Market Vectors Israel ETF Fell -0.73% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Ishares Currency Hedged MSCI Un
    Closed at 22.56 and moved inside a range of 22.56 to 22.59
    Ishares Currency Hedged MSCI Un Fell -0.4% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Ultra Telecommunications Proshares
    Closed at 50.05 and moved inside a range of 50.05 to 50.27
    Ultra Telecommunications Proshares Gained 0.16% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Usaa MSCI EM Value Momentum Blend Index ETF
    Closed at 49.07 and moved inside a range of 49.01 to 49.11
    Usaa MSCI EM Value Momentum Blend Index ETF Fell -1.13% with 0.003 M volumes, which is 13 times compared to previous volumes
  • Jpmorgan U.S. Aggregate Bond ETF
    Closed at 55.04 and moved inside a range of 54.98 to 55.04
    Jpmorgan U.S. Aggregate Bond ETF Gained 0.13% with 0.434 M volumes, which is 12.33 times compared to previous volumes
  • Issuer Scd Corp Bond SPDR
    Closed at 35.77 and moved inside a range of 35.75 to 35.84
    Issuer Scd Corp Bond SPDR Gained 0.03% with 0.35 M volumes, which is 12.28 times compared to previous volumes
  • Innovator S&P 500 Power Buffer ETF Jun
    Closed at 31.27 and moved inside a range of 31.23 to 31.31
    Innovator S&P 500 Power Buffer ETF Jun Fell -0.13% with 0.025 M volumes, which is 12.1 times compared to previous volumes
  • John Hancock Multifactor Utilit
    Closed at 32.90 and moved inside a range of 32.90 to 32.95
    John Hancock Multifactor Utilit Fell -0.99% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Xtrackers MSCI EAFE ESG Leaders Equity ETF
    Closed at 31.13 and moved inside a range of 31.11 to 31.13
    Xtrackers MSCI EAFE ESG Leaders Equity ETF Fell -0.48% with 0.001 M volumes, which is 12 times compared to previous volumes
  • BNY Mellon US Mid Cap Core Equity ETF
    Closed at 89.94 and moved inside a range of 89.94 to 90.26
    BNY Mellon US Mid Cap Core Equity ETF Fell -0.41% with 0.005 M volumes, which is 12 times compared to previous volumes
  • Nationwide Max Diverse U.S. Core Equity ETF
    Closed at 41.27 and moved inside a range of 41.27 to 41.54
    Nationwide Max Diverse U.S. Core Equity ETF Fell -0.58% with 0.001 M volumes, which is 12 times compared to previous volumes
  • FT Horizon Managed Volatility Small/Mid ETF
    Closed at 33.11 and moved inside a range of 33.11 to 33.17
    FT Horizon Managed Volatility Small/Mid ETF Fell -0.06% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Ishares Ibonds Dec 2028 Term Muni Bond ETF
    Closed at 27.61 and moved inside a range of 27.61 to 27.64
    Ishares Ibonds Dec 2028 Term Muni Bond ETF Fell 0% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Ampco-Pittsburgh Corporation Series A WT
    Closed at 1.03 and moved inside a range of 0.98 to 1.03
    Ampco-Pittsburgh Corporation Series A WT Gained 5.1% with 0.007 M volumes, which is 12 times compared to previous volumes
  • Xtrackers MSCI EM ESG Leaders Equity ETF
    Closed at 32.98 and moved inside a range of 32.98 to 33.09
    Xtrackers MSCI EM ESG Leaders Equity ETF Fell -0.75% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Dec 2024 Term Muni Bond Ishares Ibonds ETF
    Closed at 27.08 and moved inside a range of 27.05 to 27.09
    Dec 2024 Term Muni Bond Ishares Ibonds ETF Gained 0.07% with 0.009 M volumes, which is 11.63 times compared to previous volumes
  • 6 Meridian Low Beta Equity Strategy ETF
    Closed at 34.45 and moved inside a range of 34.44 to 34.53
    6 Meridian Low Beta Equity Strategy ETF Fell -0.06% with 0.006 M volumes, which is 11.4 times compared to previous volumes
  • Im Dbi Hedge Strategy ETF
    Closed at 32.36 and moved inside a range of 32.30 to 32.70
    Im Dbi Hedge Strategy ETF Fell -0.03% with 0.009 M volumes, which is 11.25 times compared to previous volumes
  • Franklin FTSE Latin America ETF
    Closed at 24.45 and moved inside a range of 24.45 to 25.00
    Franklin FTSE Latin America ETF Fell -4.19% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Franklin Libertyq U.S. Equity ETF
    Closed at 44.13 and moved inside a range of 44.02 to 44.19
    Franklin Libertyq U.S. Equity ETF Gained 0.02% with 0.523 M volumes, which is 10.76 times compared to previous volumes
  • Etracs Alerian MLP Infrastructu
    Closed at 15.58 and moved inside a range of 15.52 to 15.81
    Etracs Alerian MLP Infrastructu Fell -1.39% with 0.068 M volumes, which is 10.48 times compared to previous volumes