logo  book  Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 02 Dec 2020

Ratio between Gainers and Losers was 4 to 3.

This means that for every 4 stocks that went up, 3 stocks were falling

AMEX Gainers for today

  • India Globalization Capital Inc
    Closed at 2.23 and moved inside a range of 1.83 to 2.35
    India Globalization Capital Inc Gained 23.2% with 12.689 M volumes, which is 1.63 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.49 and moved inside a range of 0.41 to 0.65
    Oragenics Inc Gained 16.67% with 112.666 M volumes, which is 26.35 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 2.26 and moved inside a range of 1.98 to 2.27
    Energy Fuels Inc Gained 14.14% with 2.984 M volumes, which is 0.75 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 1.03 and moved inside a range of 0.92 to 1.05
    Ampio Pharmaceutical Gained 13.19% with 7.382 M volumes, which is 4.15 times compared to previous volumes
  • Northern Oil And Gas
    Closed at 6.88 and moved inside a range of 5.78 to 6.90
    Northern Oil And Gas Gained 12.42% with 1.538 M volumes, which is 1.9 times compared to previous volumes
  • Espey Mfg. & Electronics
    Closed at 20.75 and moved inside a range of 19.20 to 21.20
    Espey Mfg. & Electronics Gained 9.79% with 0.051 M volumes, which is 50.9 times compared to previous volumes
  • Ibio Inc
    Closed at 1.59 and moved inside a range of 1.53 to 1.75
    Ibio Inc Gained 9.66% with 34.322 M volumes, which is 2.68 times compared to previous volumes
  • Centrus Energy Corp
    Closed at 15.57 and moved inside a range of 13.68 to 15.75
    Centrus Energy Corp Gained 9.65% with 0.09 M volumes, which is 0.76 times compared to previous volumes
  • Ultrashort DJ-UBS Natural Gas Proshares
    Closed at 43.66 and moved inside a range of 39.69 to 43.85
    Ultrashort DJ-UBS Natural Gas Proshares Gained 9.2% with 0.895 M volumes, which is 1.07 times compared to previous volumes
  • Taseko Mines Limited
    Closed at 1.08 and moved inside a range of 0.99 to 1.08
    Taseko Mines Limited Gained 9.09% with 1.129 M volumes, which is 0.82 times compared to previous volumes
  • Core Molding Technologies Inc
    Closed at 12.03 and moved inside a range of 11.41 to 12.04
    Core Molding Technologies Inc Gained 8.87% with 0.147 M volumes, which is 6.96 times compared to previous volumes
  • Milestone Scientific
    Closed at 1.79 and moved inside a range of 1.68 to 1.82
    Milestone Scientific Gained 8.48% with 0.374 M volumes, which is 2.87 times compared to previous volumes
  • Flanigan's Enterprises
    Closed at 17.95 and moved inside a range of 17.66 to 17.95
    Flanigan's Enterprises Gained 8% with 0.003 M volumes, which is 5.67 times compared to previous volumes
  • Denison Mines Corp.
    Closed at 0.41 and moved inside a range of 0.37 to 0.41
    Denison Mines Corp. Gained 7.89% with 2.952 M volumes, which is 1.47 times compared to previous volumes
  • Adams Resources & Energy
    Closed at 27.88 and moved inside a range of 25.92 to 28.20
    Adams Resources & Energy Gained 7.19% with 0.014 M volumes, which is 2.5 times compared to previous volumes
  • Ballantyne Strong Inc
    Closed at 2.03 and moved inside a range of 1.98 to 2.05
    Ballantyne Strong Inc Gained 6.84% with 0.088 M volumes, which is 1.85 times compared to previous volumes
  • Amcon Distributing Company
    Closed at 97.00 and moved inside a range of 93.89 to 97.35
    Amcon Distributing Company Gained 6.59% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 34.78 and moved inside a range of 32.02 to 36.52
    Direxion Daily S&P Oil & Gas Ex Gained 6.56% with 4.616 M volumes, which is 1.49 times compared to previous volumes
  • Energy Bull 3X Direxion
    Closed at 14.38 and moved inside a range of 13.31 to 14.80
    Energy Bull 3X Direxion Gained 6.44% with 7.99 M volumes, which is 1.79 times compared to previous volumes
  • Mexco Energy Corp
    Closed at 5.82 and moved inside a range of 5.36 to 5.99
    Mexco Energy Corp Gained 6.4% with 0.05 M volumes, which is 1.94 times compared to previous volumes
  • Issuer Direct Corp
    Closed at 21.11 and moved inside a range of 19.75 to 21.11
    Issuer Direct Corp Gained 6.13% with 0.034 M volumes, which is 1.03 times compared to previous volumes
  • Ultra Oil & Gas Proshares
    Closed at 72.96 and moved inside a range of 67.74 to 75.00
    Ultra Oil & Gas Proshares Gained 5.94% with 0.083 M volumes, which is 1.02 times compared to previous volumes
  • Evans Bancorp
    Closed at 28.18 and moved inside a range of 26.83 to 28.18
    Evans Bancorp Gained 5.82% with 0.015 M volumes, which is 2.45 times compared to previous volumes
  • Direxion Daily South Korea Bull
    Closed at 29.91 and moved inside a range of 29.50 to 30.00
    Direxion Daily South Korea Bull Gained 5.8% with 0.078 M volumes, which is 0.77 times compared to previous volumes
  • Houston American Energy Corp
    Closed at 1.73 and moved inside a range of 1.59 to 1.83
    Houston American Energy Corp Gained 5.49% with 1.639 M volumes, which is 1.14 times compared to previous volumes
  • Credit Suisse Group Exchange TR
    Closed at 7.96 and moved inside a range of 7.56 to 7.96
    Credit Suisse Group Exchange TR Gained 5.29% with 0 M volumes, which is 3 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 103.74 and moved inside a range of 96.56 to 105.17
    Direxion Daily Regional Banks B Gained 4.97% with 0.287 M volumes, which is 0.71 times compared to previous volumes
  • Wireless Telecom Group Inc
    Closed at 1.71 and moved inside a range of 1.63 to 1.71
    Wireless Telecom Group Inc Gained 4.91% with 0.049 M volumes, which is 0.54 times compared to previous volumes
  • Gold Resource Corp
    Closed at 3.23 and moved inside a range of 3.04 to 3.35
    Gold Resource Corp Gained 4.87% with 2.491 M volumes, which is 1.64 times compared to previous volumes
  • Ring Energy Inc
    Closed at 0.66 and moved inside a range of 0.61 to 0.68
    Ring Energy Inc Gained 4.76% with 1.921 M volumes, which is 1.13 times compared to previous volumes
  • Infracap MLP ETF
    Closed at 19.27 and moved inside a range of 18.33 to 19.36
    Infracap MLP ETF Gained 4.39% with 0.088 M volumes, which is 0.98 times compared to previous volumes
  • LGL Group
    Closed at 10.07 and moved inside a range of 9.66 to 10.07
    LGL Group Gained 4.24% with 0.012 M volumes, which is 2.17 times compared to previous volumes
  • Universal Security Instruments
    Closed at 3.11 and moved inside a range of 2.88 to 3.13
    Universal Security Instruments Gained 4.01% with 0.07 M volumes, which is 1.29 times compared to previous volumes
  • Barnwell Industries
    Closed at 1.06 and moved inside a range of 1.01 to 1.08
    Barnwell Industries Gained 3.92% with 0.112 M volumes, which is 1.11 times compared to previous volumes
  • Comstock Mining Inc
    Closed at 1.07 and moved inside a range of 1.01 to 1.07
    Comstock Mining Inc Gained 3.88% with 0.527 M volumes, which is 1.41 times compared to previous volumes
  • Transatlantic Petroleum Ltd
    Closed at 0.27 and moved inside a range of 0.26 to 0.28
    Transatlantic Petroleum Ltd Gained 3.85% with 1.624 M volumes, which is 0.87 times compared to previous volumes
  • Alps Alerian MLP ETF
    Closed at 26.19 and moved inside a range of 25.12 to 26.37
    Alps Alerian MLP ETF Gained 3.72% with 3.896 M volumes, which is 1.36 times compared to previous volumes
  • Etracs Alerian MLP Infrastructu
    Closed at 12.19 and moved inside a range of 11.75 to 12.23
    Etracs Alerian MLP Infrastructu Gained 3.66% with 0.046 M volumes, which is 0.77 times compared to previous volumes
  • Gran Tierra Energy Inc
    Closed at 0.29 and moved inside a range of 0.26 to 0.29
    Gran Tierra Energy Inc Gained 3.57% with 4.043 M volumes, which is 1.03 times compared to previous volumes
  • Russia Bull 3X Direxion
    Closed at 19.69 and moved inside a range of 19.25 to 19.77
    Russia Bull 3X Direxion Gained 3.52% with 0.107 M volumes, which is 0.86 times compared to previous volumes
  • S&P 500 Energy Equal Weight Guggenheim
    Closed at 30.12 and moved inside a range of 28.87 to 30.69
    S&P 500 Energy Equal Weight Guggenheim Gained 3.4% with 0.048 M volumes, which is 1.02 times compared to previous volumes
  • ISE Revere Natural Gas First Trust
    Closed at 8.42 and moved inside a range of 8.06 to 8.63
    ISE Revere Natural Gas First Trust Gained 3.31% with 1.612 M volumes, which is 1.94 times compared to previous volumes
  • Alerian MLP Index ETN JP Morgan
    Closed at 14.09 and moved inside a range of 13.57 to 14.24
    Alerian MLP Index ETN JP Morgan Gained 3.3% with 2.054 M volumes, which is 1.25 times compared to previous volumes
  • Can-Fite Biopharma Ltd Sponsore
    Closed at 1.89 and moved inside a range of 1.79 to 1.92
    Can-Fite Biopharma Ltd Sponsore Gained 3.28% with 0.722 M volumes, which is 1.19 times compared to previous volumes
  • G-X MLP ETF
    Closed at 27.81 and moved inside a range of 26.86 to 28.01
    G-X MLP ETF Gained 3.27% with 0.31 M volumes, which is 0.93 times compared to previous volumes
  • Energy Select Sector SPDR
    Closed at 38.13 and moved inside a range of 36.69 to 38.71
    Energy Select Sector SPDR Gained 3.25% with 37.742 M volumes, which is 1.09 times compared to previous volumes
  • Document Security Systems
    Closed at 5.42 and moved inside a range of 5.07 to 5.48
    Document Security Systems Gained 3.24% with 0.114 M volumes, which is 1.11 times compared to previous volumes
  • SPDR S&P Oil & Gas Exploration & Prod
    Closed at 55.54 and moved inside a range of 53.28 to 56.97
    SPDR S&P Oil & Gas Exploration & Prod Gained 3.23% with 12.469 M volumes, which is 1.38 times compared to previous volumes
  • Barclays ETN Plus Select MLP
    Closed at 11.85 and moved inside a range of 11.58 to 11.91
    Barclays ETN Plus Select MLP Gained 3.22% with 0.139 M volumes, which is 5.62 times compared to previous volumes
  • Ipath S&P MLP ETN
    Closed at 9.67 and moved inside a range of 9.67 to 9.67
    Ipath S&P MLP ETN Gained 3.2% with 0 M volumes, which is 0.03 times compared to previous volumes
  • DJ US Energy Ishares
    Closed at 20.28 and moved inside a range of 19.54 to 20.57
    DJ US Energy Ishares Gained 3.15% with 4.027 M volumes, which is 1.39 times compared to previous volumes
  • Cushing MLP Hi Income ETN Morgan Stanley
    Closed at 3.33 and moved inside a range of 3.29 to 3.35
    Cushing MLP Hi Income ETN Morgan Stanley Gained 3.1% with 0.01 M volumes, which is 0.07 times compared to previous volumes
  • Energy ETF Vanguard
    Closed at 51.66 and moved inside a range of 49.85 to 52.48
    Energy ETF Vanguard Gained 3.09% with 1.404 M volumes, which is 1.18 times compared to previous volumes
  • DJ US Oil Equipment Index Ishares
    Closed at 10.71 and moved inside a range of 10.29 to 10.93
    DJ US Oil Equipment Index Ishares Gained 3.08% with 0.168 M volumes, which is 0.33 times compared to previous volumes
  • Fidelity MSCI Energy Index ETF
    Closed at 10.11 and moved inside a range of 9.75 to 10.27
    Fidelity MSCI Energy Index ETF Gained 3.06% with 0.724 M volumes, which is 0.67 times compared to previous volumes
  • Trinity Pl Hldgs Inc
    Closed at 1.36 and moved inside a range of 1.32 to 1.37
    Trinity Pl Hldgs Inc Gained 3.03% with 0.04 M volumes, which is 2.41 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 8.55 and moved inside a range of 8.25 to 8.55
    Bowl Amer Inc Cl A Gained 3.01% with 0.019 M volumes, which is 1.25 times compared to previous volumes
  • Energy Alphadex First Trust
    Closed at 7.53 and moved inside a range of 7.24 to 7.67
    Energy Alphadex First Trust Gained 3.01% with 0.628 M volumes, which is 1.04 times compared to previous volumes
  • Oil Services ETF Market Vectors
    Closed at 148.19 and moved inside a range of 141.59 to 151.39
    Oil Services ETF Market Vectors Gained 2.98% with 0.398 M volumes, which is 1 times compared to previous volumes
  • SPDR S&P Oil & Gas Equipment & Services
    Closed at 42.13 and moved inside a range of 40.49 to 43.04
    SPDR S&P Oil & Gas Equipment & Services Gained 2.96% with 0.171 M volumes, which is 0.51 times compared to previous volumes
  • Dynamic Oil & Gas Services Powershares
    Closed at 2.81 and moved inside a range of 2.73 to 2.87
    Dynamic Oil & Gas Services Powershares Gained 2.93% with 0.011 M volumes, which is 0.36 times compared to previous volumes
  • Aerocentury Corp
    Closed at 2.47 and moved inside a range of 2.41 to 2.54
    Aerocentury Corp Gained 2.92% with 0.035 M volumes, which is 0.72 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 4.64 and moved inside a range of 4.43 to 4.64
    Unique Fabricating Inc Gained 2.88% with 0.013 M volumes, which is 0.72 times compared to previous volumes
  • Chicago Rivet & Machine Co.
    Closed at 21.60 and moved inside a range of 21.28 to 21.60
    Chicago Rivet & Machine Co. Gained 2.86% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Uranium Energy
    Closed at 1.08 and moved inside a range of 1.04 to 1.10
    Uranium Energy Gained 2.86% with 1.154 M volumes, which is 1.29 times compared to previous volumes
  • Pacific Gas El
    Closed at 30.72 and moved inside a range of 29.75 to 30.85
    Pacific Gas El Gained 2.85% with 0.004 M volumes, which is 4.22 times compared to previous volumes
  • Pioneer Diversified High Income Trust
    Closed at 14.80 and moved inside a range of 14.38 to 14.80
    Pioneer Diversified High Income Trust Gained 2.85% with 0.021 M volumes, which is 0.49 times compared to previous volumes
  • CRH Medical Corporation Cmn
    Closed at 2.90 and moved inside a range of 2.79 to 2.92
    CRH Medical Corporation Cmn Gained 2.84% with 0.054 M volumes, which is 0.62 times compared to previous volumes
  • Avalon Holdings Corp
    Closed at 2.18 and moved inside a range of 2.10 to 2.25
    Avalon Holdings Corp Gained 2.83% with 0.007 M volumes, which is 0.35 times compared to previous volumes
  • Financial Bull 3X Direxion
    Closed at 54.95 and moved inside a range of 52.82 to 55.12
    Financial Bull 3X Direxion Gained 2.81% with 1.627 M volumes, which is 0.69 times compared to previous volumes

AMEX Losers for today

  • Almaden Minerals
    Closed at 0.74 and moved inside a range of 0.64 to 0.99
    Almaden Minerals Fell -26% with 5.278 M volumes, which is 7.24 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 1.18 and moved inside a range of 1.13 to 1.28
    Blonder Tongue Laboratories Fell -11.28% with 0.333 M volumes, which is 0.26 times compared to previous volumes
  • Ultra DJ-UBS Natural Gas Proshares
    Closed at 26.13 and moved inside a range of 25.99 to 28.85
    Ultra DJ-UBS Natural Gas Proshares Fell -8.8% with 3.103 M volumes, which is 1.12 times compared to previous volumes
  • CMCI Silver TR ETN UBS E-Tracs
    Closed at 34.94 and moved inside a range of 34.94 to 34.94
    CMCI Silver TR ETN UBS E-Tracs Fell -8.05% with 0.001 M volumes, which is 1.17 times compared to previous volumes
  • Direxion Daily Homebuilders & S
    Closed at 41.76 and moved inside a range of 41.50 to 45.00
    Direxion Daily Homebuilders & S Fell -7.59% with 1.479 M volumes, which is 1.52 times compared to previous volumes
  • Contango Oil & Gas Company
    Closed at 1.73 and moved inside a range of 1.70 to 2.02
    Contango Oil & Gas Company Fell -7.49% with 2.118 M volumes, which is 1.44 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 31.70 and moved inside a range of 29.91 to 34.59
    Direxion Daily S&P Oil & Gas Ex Fell -6.68% with 2.162 M volumes, which is 1.48 times compared to previous volumes
  • Ellomay Capital Ltd Ordinary Sh
    Closed at 32.01 and moved inside a range of 32.01 to 32.75
    Ellomay Capital Ltd Ordinary Sh Fell -6.54% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Energy Bear 3X Direxion
    Closed at 36.07 and moved inside a range of 34.81 to 39.00
    Energy Bear 3X Direxion Fell -6.36% with 0.782 M volumes, which is 1.43 times compared to previous volumes
  • Ultrashort Oil & Gas Proshares
    Closed at 30.18 and moved inside a range of 29.20 to 32.55
    Ultrashort Oil & Gas Proshares Fell -6.1% with 0.123 M volumes, which is 0.72 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 0.82 and moved inside a range of 0.78 to 0.89
    Birks Group Inc. Common Stock Fell -5.75% with 0.561 M volumes, which is 1.14 times compared to previous volumes
  • China Pharma Holdings
    Closed at 0.50 and moved inside a range of 0.47 to 0.56
    China Pharma Holdings Fell -5.66% with 2.402 M volumes, which is 0.92 times compared to previous volumes
  • Northern Dynasty Minerals
    Closed at 0.34 and moved inside a range of 0.32 to 0.36
    Northern Dynasty Minerals Fell -5.56% with 24.476 M volumes, which is 0.91 times compared to previous volumes
  • Ntn Buzztime
    Closed at 2.09 and moved inside a range of 2.01 to 2.18
    Ntn Buzztime Fell -5.43% with 0.27 M volumes, which is 0.33 times compared to previous volumes
  • Tanzanian Royalty Exploration Corp
    Closed at 0.63 and moved inside a range of 0.63 to 0.67
    Tanzanian Royalty Exploration Corp Fell -4.55% with 0.267 M volumes, which is 0.69 times compared to previous volumes
  • US Natural Gas
    Closed at 9.96 and moved inside a range of 9.93 to 10.45
    US Natural Gas Fell -4.51% with 6.387 M volumes, which is 1.36 times compared to previous volumes
  • The LGL Group Inc.
    Closed at 0.44 and moved inside a range of 0.42 to 0.46
    The LGL Group Inc. Fell -4.35% with 0.013 M volumes, which is 0.57 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 16.15 and moved inside a range of 16.15 to 16.78
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -4.27% with 0.003 M volumes, which is 1.61 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 0.93 and moved inside a range of 0.91 to 0.96
    Emerson Radio Corp Fell -4.12% with 0.261 M volumes, which is 1.08 times compared to previous volumes
  • CMCI Gold TR ETN UBS E-Tracs
    Closed at 44.94 and moved inside a range of 44.94 to 44.94
    CMCI Gold TR ETN UBS E-Tracs Fell -3.38% with 0 M volumes, which is 0.38 times compared to previous volumes
  • US 12 Month Natural Gas
    Closed at 8.01 and moved inside a range of 8.01 to 8.30
    US 12 Month Natural Gas Fell -3.26% with 0.011 M volumes, which is 1.1 times compared to previous volumes
  • Globalstar
    Closed at 0.33 and moved inside a range of 0.33 to 0.34
    Globalstar Fell -2.94% with 1.089 M volumes, which is 0.4 times compared to previous volumes
  • Golden Star Resources Ltd
    Closed at 3.98 and moved inside a range of 3.95 to 4.09
    Golden Star Resources Ltd Fell -2.93% with 0.309 M volumes, which is 0.32 times compared to previous volumes
  • Short Oil & Gas Proshares
    Closed at 26.02 and moved inside a range of 26.02 to 26.02
    Short Oil & Gas Proshares Fell -2.87% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 8.14 and moved inside a range of 8.11 to 8.48
    Financial Bear 3X Direxion Fell -2.75% with 2.862 M volumes, which is 0.82 times compared to previous volumes
  • DJ US Home Construction Ishares
    Closed at 53.71 and moved inside a range of 53.64 to 55.05
    DJ US Home Construction Ishares Fell -2.63% with 3.328 M volumes, which is 1.01 times compared to previous volumes
  • Consolidated-Tomoka Land Co.
    Closed at 41.02 and moved inside a range of 40.95 to 41.99
    Consolidated-Tomoka Land Co. Fell -2.57% with 0.047 M volumes, which is 0.73 times compared to previous volumes
  • Inspiremd Inc
    Closed at 0.38 and moved inside a range of 0.36 to 0.40
    Inspiremd Inc Fell -2.56% with 2.785 M volumes, which is 0.72 times compared to previous volumes
  • Real Estate Bull 3X Direxion
    Closed at 11.92 and moved inside a range of 11.90 to 12.34
    Real Estate Bull 3X Direxion Fell -2.45% with 0.289 M volumes, which is 0.82 times compared to previous volumes
  • Inuvo Inc
    Closed at 0.40 and moved inside a range of 0.37 to 0.40
    Inuvo Inc Fell -2.44% with 2.724 M volumes, which is 0.22 times compared to previous volumes
  • 20+ Year Trsy Bull 3X Direxion
    Closed at 34.82 and moved inside a range of 34.32 to 35.28
    20+ Year Trsy Bull 3X Direxion Fell -2.44% with 0.71 M volumes, which is 0.55 times compared to previous volumes
  • Ultra Consumer Goods Proshares
    Closed at 72.88 and moved inside a range of 72.69 to 72.88
    Ultra Consumer Goods Proshares Fell -2.23% with 0 M volumes, which is 1.33 times compared to previous volumes
  • Ultra Basic Materials Proshares
    Closed at 68.69 and moved inside a range of 68.50 to 70.09
    Ultra Basic Materials Proshares Fell -2.21% with 0.007 M volumes, which is 2.54 times compared to previous volumes
  • Ultrashort DJ-UBS Crude Oil Proshares
    Closed at 13.32 and moved inside a range of 12.95 to 13.60
    Ultrashort DJ-UBS Crude Oil Proshares Fell -2.2% with 5.016 M volumes, which is 1.58 times compared to previous volumes
  • Seaboard Corp 3535 3386 3411 600
    Closed at 3154.72 and moved inside a range of 3154.72 to 3245.00
    Seaboard Corp 3535 3386 3411 600 Fell -2.17% with 0.002 M volumes, which is 1.04 times compared to previous volumes
  • Wilderhill Clean Energy Powershares
    Closed at 87.99 and moved inside a range of 84.05 to 88.40
    Wilderhill Clean Energy Powershares Fell -2.09% with 0.638 M volumes, which is 0.9 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 9.14 and moved inside a range of 9.09 to 9.47
    Ultrashort Utilities Proshares Fell -2.04% with 0.006 M volumes, which is 0.84 times compared to previous volumes
  • Ultra Real Estate Proshares
    Closed at 59.86 and moved inside a range of 59.86 to 60.93
    Ultra Real Estate Proshares Fell -2.01% with 0.008 M volumes, which is 0.31 times compared to previous volumes
  • Electromed Inc
    Closed at 9.74 and moved inside a range of 9.70 to 10.05
    Electromed Inc Fell -2.01% with 0.08 M volumes, which is 1.16 times compared to previous volumes
  • Protalix Biotherapeutics
    Closed at 3.43 and moved inside a range of 3.38 to 3.52
    Protalix Biotherapeutics Fell -2% with 0.064 M volumes, which is 1.18 times compared to previous volumes
  • SPDR S&P Homebuilders
    Closed at 55.80 and moved inside a range of 55.73 to 56.64
    SPDR S&P Homebuilders Fell -1.95% with 3.675 M volumes, which is 1.57 times compared to previous volumes
  • Direxion Daily FTSE China Bull 3X Shares
    Closed at 20.26 and moved inside a range of 20.00 to 20.41
    Direxion Daily FTSE China Bull 3X Shares Fell -1.94% with 1.22 M volumes, which is 1.15 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 3.67 and moved inside a range of 3.30 to 3.69
    Zedge Inc Class B Common Stoc Fell -1.87% with 0.149 M volumes, which is 1.43 times compared to previous volumes
  • Alpha Pro Tech
    Closed at 12.37 and moved inside a range of 12.09 to 12.54
    Alpha Pro Tech Fell -1.83% with 0.824 M volumes, which is 1.11 times compared to previous volumes
  • Innsuites Hospitality Trust
    Closed at 2.17 and moved inside a range of 2.13 to 2.28
    Innsuites Hospitality Trust Fell -1.81% with 0.052 M volumes, which is 1.3 times compared to previous volumes
  • Sifco Industries
    Closed at 3.82 and moved inside a range of 3.78 to 3.87
    Sifco Industries Fell -1.8% with 0.001 M volumes, which is 0.16 times compared to previous volumes
  • MLCX Grains Index TR ETN Elements
    Closed at 3.30 and moved inside a range of 3.30 to 3.30
    MLCX Grains Index TR ETN Elements Fell -1.79% with 0 M volumes, which is 0.11 times compared to previous volumes
  • DB Gold Double Short ETN Powershares
    Closed at 2.82 and moved inside a range of 2.82 to 2.85
    DB Gold Double Short ETN Powershares Fell -1.74% with 0.002 M volumes, which is 0.08 times compared to previous volumes
  • Ultra 20+ Year Treasury Proshares
    Closed at 60.63 and moved inside a range of 60.07 to 61.21
    Ultra 20+ Year Treasury Proshares Fell -1.7% with 0.223 M volumes, which is 1.12 times compared to previous volumes
  • Golden Minerals Co.
    Closed at 0.59 and moved inside a range of 0.57 to 0.60
    Golden Minerals Co. Fell -1.67% with 1.16 M volumes, which is 0.55 times compared to previous volumes
  • Emagin Corp
    Closed at 1.21 and moved inside a range of 1.16 to 1.23
    Emagin Corp Fell -1.63% with 0.446 M volumes, which is 0.63 times compared to previous volumes
  • Solar ETF Guggenheim
    Closed at 82.12 and moved inside a range of 79.67 to 82.98
    Solar ETF Guggenheim Fell -1.53% with 1.44 M volumes, which is 1.07 times compared to previous volumes
  • Ultrashort Gold Proshares
    Closed at 33.80 and moved inside a range of 33.71 to 34.34
    Ultrashort Gold Proshares Fell -1.49% with 0.114 M volumes, which is 1.65 times compared to previous volumes
  • United Kingdom Smallcap Index Fund MSCI
    Closed at 40.13 and moved inside a range of 39.88 to 40.51
    United Kingdom Smallcap Index Fund MSCI Fell -1.42% with 0.02 M volumes, which is 0.94 times compared to previous volumes
  • Ishares Edge MSCI Multifactor I
    Closed at 29.32 and moved inside a range of 29.31 to 29.50
    Ishares Edge MSCI Multifactor I Fell -1.35% with 0.003 M volumes, which is 0.34 times compared to previous volumes
  • 25+ Year Zero Cpn U.S. Trsy Idx ETF
    Closed at 160.97 and moved inside a range of 160.10 to 162.34
    25+ Year Zero Cpn U.S. Trsy Idx ETF Fell -1.35% with 0.028 M volumes, which is 0.6 times compared to previous volumes
  • Ultra FTSE China 25 Proshares
    Closed at 72.64 and moved inside a range of 72.44 to 73.08
    Ultra FTSE China 25 Proshares Fell -1.34% with 0.004 M volumes, which is 0.57 times compared to previous volumes
  • Dynamic Food & Beverage Powershares
    Closed at 34.63 and moved inside a range of 34.63 to 35.05
    Dynamic Food & Beverage Powershares Fell -1.34% with 0.004 M volumes, which is 0.62 times compared to previous volumes
  • Environmental Svcs ETF Market Vectors
    Closed at 115.17 and moved inside a range of 114.68 to 115.17
    Environmental Svcs ETF Market Vectors Fell -1.3% with 0.001 M volumes, which is 0.71 times compared to previous volumes
  • Navidea Biopharmaceuticals Inc.
    Closed at 2.30 and moved inside a range of 2.25 to 2.37
    Navidea Biopharmaceuticals Inc. Fell -1.29% with 0.068 M volumes, which is 0.75 times compared to previous volumes
  • Trio-Tech International
    Closed at 3.86 and moved inside a range of 3.82 to 3.93
    Trio-Tech International Fell -1.28% with 0.002 M volumes, which is 0.43 times compared to previous volumes
  • Materials Select Sector SPDR
    Closed at 70.85 and moved inside a range of 70.72 to 71.80
    Materials Select Sector SPDR Fell -1.28% with 5.39 M volumes, which is 1.03 times compared to previous volumes
  • Global Clean Energy Powershares
    Closed at 29.56 and moved inside a range of 28.85 to 29.64
    Global Clean Energy Powershares Fell -1.27% with 0.125 M volumes, which is 0.73 times compared to previous volumes
  • Factorshares Trust Purefunds Vi
    Closed at 74.07 and moved inside a range of 73.89 to 74.30
    Factorshares Trust Purefunds Vi Fell -1.27% with 0.01 M volumes, which is 0.53 times compared to previous volumes
  • Widepoint Corp
    Closed at 10.18 and moved inside a range of 9.75 to 10.30
    Widepoint Corp Fell -1.26% with 0.259 M volumes, which is 0.5 times compared to previous volumes
  • China Smallcap Index MSCI Ishares
    Closed at 47.66 and moved inside a range of 47.66 to 48.08
    China Smallcap Index MSCI Ishares Fell -1.2% with 0.004 M volumes, which is 0.11 times compared to previous volumes
  • Great Panther Silver Limited
    Closed at 0.83 and moved inside a range of 0.82 to 0.85
    Great Panther Silver Limited Fell -1.19% with 1.246 M volumes, which is 0.64 times compared to previous volumes
  • Materials ETF Vanguard
    Closed at 152.56 and moved inside a range of 152.39 to 154.25
    Materials ETF Vanguard Fell -1.17% with 0.059 M volumes, which is 0.77 times compared to previous volumes
  • US Anti-Beta Fund Market Neutral
    Closed at 19.15 and moved inside a range of 19.08 to 19.44
    US Anti-Beta Fund Market Neutral Fell -1.14% with 0.144 M volumes, which is 1.21 times compared to previous volumes
  • Extended Dur Trs Idx ETF Vanguard
    Closed at 156.42 and moved inside a range of 155.35 to 157.36
    Extended Dur Trs Idx ETF Vanguard Fell -1.14% with 0.133 M volumes, which is 0.7 times compared to previous volumes

AMEX volume gainers for today

  • Cambria Foreign Shareholder Yie
    Closed at 23.41 and moved inside a range of 23.35 to 23.46
    Cambria Foreign Shareholder Yie Gained 0.09% with 0.202 M volumes, which is 168 times compared to previous volumes
  • SPDR MFS Systematic Core Equity
    Closed at 94.68 and moved inside a range of 94.67 to 94.72
    SPDR MFS Systematic Core Equity Gained 0.18% with 0.014 M volumes, which is 71.5 times compared to previous volumes
  • Etracs UBS Bloomberg Constant M
    Closed at 14.47 and moved inside a range of 14.47 to 14.50
    Etracs UBS Bloomberg Constant M Gained 0.21% with 0.006 M volumes, which is 62 times compared to previous volumes
  • Rogers Energy ETN Elements
    Closed at 1.56 and moved inside a range of 1.56 to 1.58
    Rogers Energy ETN Elements Fell 0% with 0.03 M volumes, which is 60.8 times compared to previous volumes
  • Espey Mfg. & Electronics
    Closed at 20.75 and moved inside a range of 19.20 to 21.20
    Espey Mfg. & Electronics Gained 9.79% with 0.051 M volumes, which is 50.9 times compared to previous volumes
  • Powershares S& P 500Ex- Rate Snsvlwvtl
    Closed at 40.44 and moved inside a range of 40.38 to 40.53
    Powershares S& P 500Ex- Rate Snsvlwvtl Fell -0.57% with 0.004 M volumes, which is 41 times compared to previous volumes
  • Madrona Global Bond ETF
    Closed at 26.09 and moved inside a range of 26.05 to 26.09
    Madrona Global Bond ETF Fell -0.11% with 0.003 M volumes, which is 34 times compared to previous volumes
  • John Hancock Multifactor Consum
    Closed at 43.91 and moved inside a range of 43.91 to 43.98
    John Hancock Multifactor Consum Fell -0.93% with 0.029 M volumes, which is 29.2 times compared to previous volumes
  • FTSE Rafi Dev Mkts Ex-US Powershares
    Closed at 41.66 and moved inside a range of 41.27 to 41.70
    FTSE Rafi Dev Mkts Ex-US Powershares Gained 0.63% with 0.99 M volumes, which is 29.19 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.49 and moved inside a range of 0.41 to 0.65
    Oragenics Inc Gained 16.67% with 112.666 M volumes, which is 26.35 times compared to previous volumes
  • Db-Xt MSCI All World Ex-US Div Yld Hgd Eq
    Closed at 23.67 and moved inside a range of 23.46 to 23.75
    Db-Xt MSCI All World Ex-US Div Yld Hgd Eq Gained 0.47% with 0.021 M volumes, which is 22.89 times compared to previous volumes
  • Ellomay Capital Ltd Ordinary Sh
    Closed at 32.01 and moved inside a range of 32.01 to 32.75
    Ellomay Capital Ltd Ordinary Sh Fell -6.54% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Deutsche X-Trackers MSCI EMU He
    Closed at 32.81 and moved inside a range of 32.75 to 32.86
    Deutsche X-Trackers MSCI EMU He Fell -0.33% with 0.017 M volumes, which is 19 times compared to previous volumes
  • USA Index MSCI Ishares
    Closed at 69.91 and moved inside a range of 69.53 to 70.04
    USA Index MSCI Ishares Fell -0.11% with 0.08 M volumes, which is 18.65 times compared to previous volumes
  • Ishares Factorselect MSCI Globa
    Closed at 32.59 and moved inside a range of 32.55 to 32.65
    Ishares Factorselect MSCI Globa Fell -0.12% with 0.036 M volumes, which is 18.1 times compared to previous volumes
  • Peritus High Yield ETF
    Closed at 31.57 and moved inside a range of 31.31 to 31.79
    Peritus High Yield ETF Gained 0.03% with 0.312 M volumes, which is 16.88 times compared to previous volumes
  • Chicago Rivet & Machine Co.
    Closed at 21.60 and moved inside a range of 21.28 to 21.60
    Chicago Rivet & Machine Co. Gained 2.86% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Smallcap Earnings Wisdomtree
    Closed at 37.00 and moved inside a range of 36.46 to 37.02
    Smallcap Earnings Wisdomtree Gained 0.79% with 0.496 M volumes, which is 14.93 times compared to previous volumes
  • John Hancock Multifactor Materi
    Closed at 39.14 and moved inside a range of 39.14 to 39.18
    John Hancock Multifactor Materi Fell -1.11% with 0.001 M volumes, which is 14 times compared to previous volumes
  • DJ-UBS Sugar TR Sub-Idx ETN Ipath
    Closed at 43.94 and moved inside a range of 42.91 to 44.15
    DJ-UBS Sugar TR Sub-Idx ETN Ipath Gained 0.76% with 0.008 M volumes, which is 11.86 times compared to previous volumes
  • IGI Laboratories
    Closed at 27.66 and moved inside a range of 27.50 to 27.90
    IGI Laboratories Fell -0.18% with 0.041 M volumes, which is 11.5 times compared to previous volumes
  • Pacific Gas El
    Closed at 25.98 and moved inside a range of 25.98 to 26.71
    Pacific Gas El Gained 2.44% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Pacific Gas El
    Closed at 28.00 and moved inside a range of 27.29 to 28.00
    Pacific Gas El Gained 2.6% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Guggenheim S&P Midcap 400 Equal
    Closed at 73.17 and moved inside a range of 72.57 to 73.29
    Guggenheim S&P Midcap 400 Equal Gained 0.29% with 0.008 M volumes, which is 10.25 times compared to previous volumes
  • Alps Emerging Sector Dividend D
    Closed at 21.61 and moved inside a range of 21.40 to 21.64
    Alps Emerging Sector Dividend D Gained 0.84% with 0.005 M volumes, which is 10.2 times compared to previous volumes
  • Global X MSCI Pakistan ETF
    Closed at 28.70 and moved inside a range of 28.50 to 28.81
    Global X MSCI Pakistan ETF Gained 0.77% with 0.014 M volumes, which is 9.71 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Sho
    Closed at 48.84 and moved inside a range of 48.72 to 48.85
    Wisdomtree Fundamental U.S. Sho Gained 0.16% with 0.006 M volumes, which is 9.14 times compared to previous volumes
  • Db-X-Trackers Municipal Infrast
    Closed at 28.95 and moved inside a range of 28.90 to 28.95
    Db-X-Trackers Municipal Infrast Fell -0.07% with 0.058 M volumes, which is 8.46 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 12.51 and moved inside a range of 12.46 to 12.65
    Ultrashort Consumer Services Proshares Gained 0.48% with 0.009 M volumes, which is 8.45 times compared to previous volumes
  • Cambria Shareholder Yield ETF
    Closed at 42.87 and moved inside a range of 42.65 to 42.92
    Cambria Shareholder Yield ETF Gained 0.89% with 0.007 M volumes, which is 8.22 times compared to previous volumes
  • Powershares Russell Top 200 Equal Wt ETF
    Closed at 67.54 and moved inside a range of 67.37 to 67.59
    Powershares Russell Top 200 Equal Wt ETF Gained 0.61% with 0.003 M volumes, which is 8 times compared to previous volumes
  • Columbia Sustainable U.S. Equit
    Closed at 29.65 and moved inside a range of 29.63 to 29.67
    Columbia Sustainable U.S. Equit Gained 0.54% with 0.002 M volumes, which is 8 times compared to previous volumes
  • Australian Dollar Trust
    Closed at 73.79 and moved inside a range of 73.34 to 73.84
    Australian Dollar Trust Gained 0.48% with 0.108 M volumes, which is 7.74 times compared to previous volumes
  • Almaden Minerals
    Closed at 0.74 and moved inside a range of 0.64 to 0.99
    Almaden Minerals Fell -26% with 5.278 M volumes, which is 7.24 times compared to previous volumes
  • Ckx Lands
    Closed at 9.30 and moved inside a range of 9.25 to 9.38
    Ckx Lands Gained 0.54% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Core Molding Technologies Inc
    Closed at 12.03 and moved inside a range of 11.41 to 12.04
    Core Molding Technologies Inc Gained 8.87% with 0.147 M volumes, which is 6.96 times compared to previous volumes
  • Ishares MSCI ACWI Low Carbon Ta
    Closed at 145.72 and moved inside a range of 144.87 to 145.88
    Ishares MSCI ACWI Low Carbon Ta Gained 0.1% with 0.048 M volumes, which is 6.69 times compared to previous volumes
  • G-X China Materials ETF
    Closed at 21.51 and moved inside a range of 21.47 to 21.71
    G-X China Materials ETF Fell -0.19% with 0.002 M volumes, which is 6.67 times compared to previous volumes
  • Short EAFE MSCI Proshares
    Closed at 20.97 and moved inside a range of 20.95 to 21.03
    Short EAFE MSCI Proshares Gained 0.14% with 0.04 M volumes, which is 6.4 times compared to previous volumes
  • Goldman Sachs Activebeta Intern
    Closed at 31.05 and moved inside a range of 30.91 to 31.09
    Goldman Sachs Activebeta Intern Fell -0.26% with 1.082 M volumes, which is 6.23 times compared to previous volumes
  • DJ US Broker-Dealers Ishares
    Closed at 75.06 and moved inside a range of 74.07 to 75.15
    DJ US Broker-Dealers Ishares Gained 1.19% with 0.169 M volumes, which is 6.21 times compared to previous volumes
  • Credit Suisse 130/30 Proshares
    Closed at 82.54 and moved inside a range of 82.05 to 82.71
    Credit Suisse 130/30 Proshares Gained 0.39% with 0.055 M volumes, which is 6.09 times compared to previous volumes
  • Empire State Realty Op L.P. Se
    Closed at 9.50 and moved inside a range of 9.50 to 9.50
    Empire State Realty Op L.P. Se Gained 1.93% with 0.001 M volumes, which is 6 times compared to previous volumes
  • 1-5 Year US Tips Index ETF Pimco
    Closed at 53.68 and moved inside a range of 53.58 to 53.69
    1-5 Year US Tips Index ETF Pimco Gained 0.09% with 0.19 M volumes, which is 6 times compared to previous volumes
  • IQ Real Return ETF
    Closed at 27.47 and moved inside a range of 27.47 to 27.47
    IQ Real Return ETF Fell -0.04% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Flexshares Ready Access Variabl
    Closed at 76.26 and moved inside a range of 76.24 to 76.27
    Flexshares Ready Access Variabl Fell -0.01% with 0.105 M volumes, which is 5.74 times compared to previous volumes
  • Flanigan's Enterprises
    Closed at 17.95 and moved inside a range of 17.66 to 17.95
    Flanigan's Enterprises Gained 8% with 0.003 M volumes, which is 5.67 times compared to previous volumes
  • Market Vectors Chinaamc Sme-Chn
    Closed at 44.66 and moved inside a range of 44.56 to 44.74
    Market Vectors Chinaamc Sme-Chn Fell -0.67% with 0.033 M volumes, which is 5.67 times compared to previous volumes
  • Barclays ETN Plus Select MLP
    Closed at 11.85 and moved inside a range of 11.58 to 11.91
    Barclays ETN Plus Select MLP Gained 3.22% with 0.139 M volumes, which is 5.62 times compared to previous volumes
  • Hillman Gr Cap
    Closed at 29.95 and moved inside a range of 29.75 to 29.95
    Hillman Gr Cap Fell 0% with 0.006 M volumes, which is 5.09 times compared to previous volumes
  • Teucrium Corn
    Closed at 14.07 and moved inside a range of 13.86 to 14.10
    Teucrium Corn Gained 0.72% with 1.255 M volumes, which is 5.04 times compared to previous volumes
  • Power REIT 7.75% Series A Cumul
    Closed at 26.00 and moved inside a range of 26.00 to 26.00
    Power REIT 7.75% Series A Cumul Gained 0.97% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Rogers Metal ETN Elements
    Closed at 9.88 and moved inside a range of 9.83 to 9.88
    Rogers Metal ETN Elements Fell -0.1% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Amcon Distributing Company
    Closed at 97.00 and moved inside a range of 93.89 to 97.35
    Amcon Distributing Company Gained 6.59% with 0.001 M volumes, which is 5 times compared to previous volumes
  • G-X China Industrials ETF
    Closed at 14.60 and moved inside a range of 14.60 to 14.78
    G-X China Industrials ETF Fell -0.68% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Wbi Tactical Income Shares
    Closed at 24.62 and moved inside a range of 24.51 to 24.62
    Wbi Tactical Income Shares Gained 0.24% with 0.01 M volumes, which is 4.8 times compared to previous volumes
  • John Hancock Multifactor Large
    Closed at 46.40 and moved inside a range of 46.13 to 46.42
    John Hancock Multifactor Large Gained 0.04% with 0.359 M volumes, which is 4.74 times compared to previous volumes
  • Lattice U.S. Equity Strategy Et
    Closed at 34.45 and moved inside a range of 34.27 to 34.45
    Lattice U.S. Equity Strategy Et Fell 0% with 0.104 M volumes, which is 4.69 times compared to previous volumes
  • Indonesia Index ETF Market Vectors
    Closed at 20.43 and moved inside a range of 20.26 to 20.53
    Indonesia Index ETF Market Vectors Gained 1.64% with 0.172 M volumes, which is 4.64 times compared to previous volumes
  • DB X-Trackers Harvest MSCI All
    Closed at 44.26 and moved inside a range of 44.10 to 44.30
    DB X-Trackers Harvest MSCI All Fell -0.36% with 0.004 M volumes, which is 4.63 times compared to previous volumes
  • Equity Income Wisdomtree
    Closed at 69.91 and moved inside a range of 69.11 to 69.91
    Equity Income Wisdomtree Gained 1.03% with 0.144 M volumes, which is 4.53 times compared to previous volumes
  • DJ-UBS Commodity Idx TR ETN UBS E-Tracs
    Closed at 13.90 and moved inside a range of 13.87 to 13.90
    DJ-UBS Commodity Idx TR ETN UBS E-Tracs Fell -0.07% with 0.001 M volumes, which is 4.33 times compared to previous volumes
  • Riverfront Dynamic US Flex-Cap
    Closed at 37.80 and moved inside a range of 37.71 to 37.80
    Riverfront Dynamic US Flex-Cap Fell -0.34% with 0.005 M volumes, which is 4.33 times compared to previous volumes
  • Deutsche X-Trackers FTSE Develo
    Closed at 29.19 and moved inside a range of 29.07 to 29.19
    Deutsche X-Trackers FTSE Develo Fell -0.14% with 0.002 M volumes, which is 4.25 times compared to previous volumes
  • Pacific Gas El
    Closed at 30.72 and moved inside a range of 29.75 to 30.85
    Pacific Gas El Gained 2.85% with 0.004 M volumes, which is 4.22 times compared to previous volumes
  • DJ-UBS Copper TR Sub-Idx ETN Ipath
    Closed at 53.37 and moved inside a range of 51.99 to 53.37
    DJ-UBS Copper TR Sub-Idx ETN Ipath Gained 0.64% with 0.043 M volumes, which is 4.22 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 1.03 and moved inside a range of 0.92 to 1.05
    Ampio Pharmaceutical Gained 13.19% with 7.382 M volumes, which is 4.15 times compared to previous volumes
  • 10+ Year Government/Credit Bond Ishares
    Closed at 75.65 and moved inside a range of 75.34 to 75.77
    10+ Year Government/Credit Bond Ishares Fell -0.46% with 0.247 M volumes, which is 4.1 times compared to previous volumes
  • Fidelity MSCI Health Care Index
    Closed at 56.39 and moved inside a range of 56.05 to 56.45
    Fidelity MSCI Health Care Index Gained 0.59% with 0.814 M volumes, which is 4.03 times compared to previous volumes
  • Columbia Sustainable Internatio
    Closed at 24.84 and moved inside a range of 24.79 to 24.84
    Columbia Sustainable Internatio Gained 0.73% with 0.002 M volumes, which is 4 times compared to previous volumes