logo book Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 25 Sep 2020

Ratio between Gainers and Losers was 5 to 2.

This means that for every 5 stocks that went up, 2 stocks were falling

AMEX Gainers for today

  • Contango Oil & Gas Company
    Closed at 1.32 and moved inside a range of 1.10 to 1.37
    Contango Oil & Gas Company Gained 17.86% with 0.588 M volumes, which is 1.88 times compared to previous volumes
  • American Shared Hospital Services
    Closed at 1.93 and moved inside a range of 1.68 to 1.95
    American Shared Hospital Services Gained 14.88% with 0.133 M volumes, which is 13.97 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 0.95 and moved inside a range of 0.85 to 0.96
    Ampio Pharmaceutical Gained 13.1% with 3.738 M volumes, which is 1.12 times compared to previous volumes
  • Pedevco Corp. Common Stock
    Closed at 1.14 and moved inside a range of 1.03 to 1.15
    Pedevco Corp. Common Stock Gained 11.76% with 0.153 M volumes, which is 1.74 times compared to previous volumes
  • Spark Networks Plc
    Closed at 4.82 and moved inside a range of 4.25 to 4.82
    Spark Networks Plc Gained 11.57% with 0.053 M volumes, which is 1.46 times compared to previous volumes
  • 22Nd Cent
    Closed at 0.63 and moved inside a range of 0.58 to 0.67
    22Nd Cent Gained 10.53% with 1.605 M volumes, which is 3.31 times compared to previous volumes
  • Issuer Direct Corp
    Closed at 19.74 and moved inside a range of 17.90 to 19.99
    Issuer Direct Corp Gained 10.28% with 0.073 M volumes, which is 1.05 times compared to previous volumes
  • Houston American Energy Corp
    Closed at 1.13 and moved inside a range of 1.01 to 1.20
    Houston American Energy Corp Gained 8.65% with 0.719 M volumes, which is 3.3 times compared to previous volumes
  • Ntn Buzztime
    Closed at 1.89 and moved inside a range of 1.64 to 2.02
    Ntn Buzztime Gained 8.62% with 0.368 M volumes, which is 1.47 times compared to previous volumes
  • Western Copper Corp
    Closed at 1.21 and moved inside a range of 1.13 to 1.23
    Western Copper Corp Gained 8.04% with 0.205 M volumes, which is 0.47 times compared to previous volumes
  • Universal Security Instruments
    Closed at 1.75 and moved inside a range of 1.62 to 1.79
    Universal Security Instruments Gained 8.02% with 0.062 M volumes, which is 1.6 times compared to previous volumes
  • Superior Drilling Products Inc
    Closed at 0.41 and moved inside a range of 0.36 to 0.43
    Superior Drilling Products Inc Gained 7.89% with 0.322 M volumes, which is 2.02 times compared to previous volumes
  • Direxion Daily S&P Biotech Bull
    Closed at 52.74 and moved inside a range of 48.54 to 52.95
    Direxion Daily S&P Biotech Bull Gained 7.81% with 1.798 M volumes, which is 0.52 times compared to previous volumes
  • Ibio Inc
    Closed at 2.08 and moved inside a range of 1.94 to 2.14
    Ibio Inc Gained 7.77% with 8 M volumes, which is 0.7 times compared to previous volumes
  • Milestone Scientific
    Closed at 1.40 and moved inside a range of 1.30 to 1.46
    Milestone Scientific Gained 7.69% with 0.251 M volumes, which is 1.01 times compared to previous volumes
  • Actinium Pharmaceuticals Inc.
    Closed at 9.21 and moved inside a range of 8.57 to 9.28
    Actinium Pharmaceuticals Inc. Gained 7.59% with 0.209 M volumes, which is 1.18 times compared to previous volumes
  • Technology Bull 3X Direxion
    Closed at 285.35 and moved inside a range of 261.42 to 287.32
    Technology Bull 3X Direxion Gained 7.42% with 0.671 M volumes, which is 0.91 times compared to previous volumes
  • Aerocentury Corp
    Closed at 1.64 and moved inside a range of 1.60 to 1.76
    Aerocentury Corp Gained 7.19% with 0.008 M volumes, which is 0.18 times compared to previous volumes
  • Chicago Rivet & Machine Co.
    Closed at 21.94 and moved inside a range of 21.94 to 21.94
    Chicago Rivet & Machine Co. Gained 6.5% with 0.001 M volumes, which is 2.67 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 1.65 and moved inside a range of 1.55 to 1.66
    Energy Fuels Inc Gained 6.45% with 1.092 M volumes, which is 0.94 times compared to previous volumes
  • India Bull 3X Direxion
    Closed at 29.47 and moved inside a range of 28.49 to 29.47
    India Bull 3X Direxion Gained 6.31% with 0.091 M volumes, which is 0.37 times compared to previous volumes
  • Bluerock Residential Growth Rei
    Closed at 7.40 and moved inside a range of 7.02 to 7.40
    Bluerock Residential Growth Rei Gained 5.71% with 0.237 M volumes, which is 0.79 times compared to previous volumes
  • Real Estate Bull 3X Direxion
    Closed at 9.53 and moved inside a range of 8.88 to 9.58
    Real Estate Bull 3X Direxion Gained 5.65% with 0.332 M volumes, which is 0.48 times compared to previous volumes
  • Infusystems Holdings
    Closed at 13.82 and moved inside a range of 13.19 to 14.26
    Infusystems Holdings Gained 5.42% with 0.127 M volumes, which is 0.69 times compared to previous volumes
  • Empire State Realty Op L.P.
    Closed at 5.99 and moved inside a range of 5.71 to 6.00
    Empire State Realty Op L.P. Gained 5.09% with 0.013 M volumes, which is 2.13 times compared to previous volumes
  • Ultra Technology Proshares
    Closed at 54.40 and moved inside a range of 51.49 to 54.72
    Ultra Technology Proshares Gained 4.96% with 0.126 M volumes, which is 0.78 times compared to previous volumes
  • Ultrapro Russell 2000 Proshares
    Closed at 33.93 and moved inside a range of 31.88 to 34.20
    Ultrapro Russell 2000 Proshares Gained 4.88% with 0.59 M volumes, which is 0.39 times compared to previous volumes
  • Direxion Daily S&P 500 Bull 3X Shares
    Closed at 49.85 and moved inside a range of 46.72 to 50.22
    Direxion Daily S&P 500 Bull 3X Shares Gained 4.84% with 6.858 M volumes, which is 0.71 times compared to previous volumes
  • Smallcap Bull 3X Direxion
    Closed at 28.59 and moved inside a range of 26.84 to 28.83
    Smallcap Bull 3X Direxion Gained 4.8% with 11.538 M volumes, which is 0.66 times compared to previous volumes
  • Healthcare Bull 3X Direxion
    Closed at 58.71 and moved inside a range of 55.36 to 59.13
    Healthcare Bull 3X Direxion Gained 4.78% with 0.06 M volumes, which is 0.63 times compared to previous volumes
  • Ultrapro S&P 500 Proshares
    Closed at 52.91 and moved inside a range of 49.63 to 53.33
    Ultrapro S&P 500 Proshares Gained 4.75% with 5.854 M volumes, which is 0.8 times compared to previous volumes
  • Ultra QQQ Proshares
    Closed at 87.54 and moved inside a range of 82.91 to 87.98
    Ultra QQQ Proshares Gained 4.74% with 2.492 M volumes, which is 0.67 times compared to previous volumes
  • Document Security Systems
    Closed at 4.48 and moved inside a range of 4.13 to 4.55
    Document Security Systems Gained 4.67% with 0.168 M volumes, which is 0.54 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 40.48 and moved inside a range of 37.27 to 40.84
    Direxion Daily Regional Banks B Gained 4.6% with 0.429 M volumes, which is 0.63 times compared to previous volumes
  • Flexible Solutions International Inc
    Closed at 2.05 and moved inside a range of 1.93 to 2.06
    Flexible Solutions International Inc Gained 4.59% with 0.025 M volumes, which is 0.31 times compared to previous volumes
  • Intelligent Systems Corp
    Closed at 39.17 and moved inside a range of 37.67 to 40.00
    Intelligent Systems Corp Gained 4.45% with 0.047 M volumes, which is 0.77 times compared to previous volumes
  • UBS Ag Fi Enhanced Large Cap Gr
    Closed at 434.33 and moved inside a range of 434.33 to 434.33
    UBS Ag Fi Enhanced Large Cap Gr Gained 4.32% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Semiconductor Bull 3X Direxion
    Closed at 231.83 and moved inside a range of 213.36 to 233.25
    Semiconductor Bull 3X Direxion Gained 4.32% with 1.034 M volumes, which is 0.62 times compared to previous volumes
  • Direxion Daily Mid Cap Bull 3X Shares
    Closed at 20.23 and moved inside a range of 19.07 to 20.35
    Direxion Daily Mid Cap Bull 3X Shares Gained 4.22% with 0.054 M volumes, which is 0.93 times compared to previous volumes
  • Renaissance Ipo ETF
    Closed at 51.38 and moved inside a range of 49.79 to 51.46
    Renaissance Ipo ETF Gained 4.09% with 0.194 M volumes, which is 1.18 times compared to previous volumes
  • Credit Suisse Fi Large Cap Grow
    Closed at 430.36 and moved inside a range of 413.73 to 430.36
    Credit Suisse Fi Large Cap Grow Gained 4.07% with 0.007 M volumes, which is 1.25 times compared to previous volumes
  • Ultrapro DOW 30 Proshares
    Closed at 73.04 and moved inside a range of 68.73 to 73.53
    Ultrapro DOW 30 Proshares Gained 4.02% with 2.082 M volumes, which is 0.76 times compared to previous volumes
  • Ultra Real Estate Proshares
    Closed at 52.94 and moved inside a range of 50.48 to 53.03
    Ultra Real Estate Proshares Gained 4.01% with 0.013 M volumes, which is 0.82 times compared to previous volumes
  • CPI Aerostructures
    Closed at 2.85 and moved inside a range of 2.53 to 2.86
    CPI Aerostructures Gained 4.01% with 0.089 M volumes, which is 1.29 times compared to previous volumes
  • Ultra Semiconductors Proshares
    Closed at 71.22 and moved inside a range of 67.08 to 71.55
    Ultra Semiconductors Proshares Gained 4% with 0.037 M volumes, which is 0.97 times compared to previous volumes
  • Ultrapro Midcap 400 Proshares
    Closed at 50.84 and moved inside a range of 48.10 to 50.84
    Ultrapro Midcap 400 Proshares Gained 3.99% with 0.004 M volumes, which is 0.17 times compared to previous volumes
  • Ultrashort DJ-UBS Natural Gas Proshares
    Closed at 31.65 and moved inside a range of 30.40 to 32.07
    Ultrashort DJ-UBS Natural Gas Proshares Gained 3.94% with 0.558 M volumes, which is 0.46 times compared to previous volumes
  • Wilderhill Clean Energy Powershares
    Closed at 56.46 and moved inside a range of 54.28 to 56.58
    Wilderhill Clean Energy Powershares Gained 3.92% with 0.166 M volumes, which is 0.93 times compared to previous volumes
  • Alpha Pro Tech
    Closed at 14.17 and moved inside a range of 13.74 to 14.38
    Alpha Pro Tech Gained 3.89% with 0.634 M volumes, which is 0.76 times compared to previous volumes
  • Envirostarm Inc
    Closed at 25.31 and moved inside a range of 23.91 to 25.50
    Envirostarm Inc Gained 3.86% with 0.007 M volumes, which is 0.92 times compared to previous volumes
  • Ark Genomic Revolution Multi-Se
    Closed at 62.35 and moved inside a range of 59.93 to 62.45
    Ark Genomic Revolution Multi-Se Gained 3.71% with 0.651 M volumes, which is 1.1 times compared to previous volumes
  • Impac Mortgage Holdings
    Closed at 1.14 and moved inside a range of 1.14 to 1.17
    Impac Mortgage Holdings Gained 3.64% with 0.017 M volumes, which is 0.26 times compared to previous volumes
  • Almaden Minerals
    Closed at 0.87 and moved inside a range of 0.82 to 0.87
    Almaden Minerals Gained 3.57% with 0.329 M volumes, which is 0.47 times compared to previous volumes
  • Ultra Health Care Proshares
    Closed at 124.09 and moved inside a range of 119.36 to 124.10
    Ultra Health Care Proshares Gained 3.49% with 0.004 M volumes, which is 1.68 times compared to previous volumes
  • Inspiremd Inc
    Closed at 0.30 and moved inside a range of 0.28 to 0.30
    Inspiremd Inc Gained 3.45% with 1.123 M volumes, which is 1.03 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 0.61 and moved inside a range of 0.59 to 0.63
    Birks Group Inc. Common Stock Gained 3.39% with 0.017 M volumes, which is 0.26 times compared to previous volumes
  • Solar ETF Guggenheim
    Closed at 57.64 and moved inside a range of 55.02 to 57.66
    Solar ETF Guggenheim Gained 3.35% with 0.728 M volumes, which is 0.77 times compared to previous volumes
  • Wells Fargo Bus Dev Comp ETN UBS E-Tracs
    Closed at 14.10 and moved inside a range of 13.29 to 14.10
    Wells Fargo Bus Dev Comp ETN UBS E-Tracs Gained 3.3% with 0.008 M volumes, which is 2.5 times compared to previous volumes
  • Altisource Asset
    Closed at 21.00 and moved inside a range of 20.50 to 21.00
    Altisource Asset Gained 3.24% with 0.001 M volumes, which is 0.17 times compared to previous volumes
  • Ark Innovation ETF
    Closed at 90.75 and moved inside a range of 88.02 to 90.81
    Ark Innovation ETF Gained 3.24% with 1.591 M volumes, which is 0.49 times compared to previous volumes
  • Financial Bull 3X Direxion
    Closed at 31.82 and moved inside a range of 30.02 to 32.06
    Financial Bull 3X Direxion Gained 3.24% with 3.172 M volumes, which is 0.88 times compared to previous volumes
  • Ultra Russell 2000 Proshares
    Closed at 50.56 and moved inside a range of 48.48 to 50.82
    Ultra Russell 2000 Proshares Gained 3.23% with 0.235 M volumes, which is 0.51 times compared to previous volumes
  • Ultra S&P 500 Proshares
    Closed at 70.84 and moved inside a range of 67.84 to 71.19
    Ultra S&P 500 Proshares Gained 3.22% with 1.605 M volumes, which is 0.65 times compared to previous volumes
  • Ultra Industrials Proshares
    Closed at 72.62 and moved inside a range of 70.38 to 72.62
    Ultra Industrials Proshares Gained 3.21% with 0.002 M volumes, which is 2.44 times compared to previous volumes
  • Direxion Daily S&P 500 Bull 2X
    Closed at 62.35 and moved inside a range of 60.18 to 62.43
    Direxion Daily S&P 500 Bull 2X Gained 3.19% with 0.006 M volumes, which is 0.55 times compared to previous volumes
  • Direxiion Daily Small Cap Bull
    Closed at 35.03 and moved inside a range of 34.24 to 35.03
    Direxiion Daily Small Cap Bull Gained 3.12% with 0.006 M volumes, which is 62 times compared to previous volumes
  • Ultra Consumer Services Proshares
    Closed at 68.32 and moved inside a range of 65.24 to 68.32
    Ultra Consumer Services Proshares Gained 3.12% with 0.001 M volumes, which is 0.28 times compared to previous volumes
  • National Healthcare Corp
    Closed at 62.02 and moved inside a range of 60.41 to 62.77
    National Healthcare Corp Gained 3.07% with 0.045 M volumes, which is 1.08 times compared to previous volumes
  • Pacific Gas El
    Closed at 29.80 and moved inside a range of 28.58 to 29.80
    Pacific Gas El Gained 3.04% with 0.007 M volumes, which is 1 times compared to previous volumes
  • Ultra Utilities Proshares
    Closed at 49.06 and moved inside a range of 47.65 to 49.06
    Ultra Utilities Proshares Gained 3% with 0.004 M volumes, which is 35 times compared to previous volumes

AMEX Losers for today

  • Digital Power Corp
    Closed at 1.99 and moved inside a range of 1.92 to 2.18
    Digital Power Corp Fell -14.59% with 3.853 M volumes, which is 0.33 times compared to previous volumes
  • General Moly Inc
    Closed at 0.11 and moved inside a range of 0.11 to 0.12
    General Moly Inc Fell -8.33% with 1.909 M volumes, which is 1.91 times compared to previous volumes
  • Direxion Daily S&P Biotech Bear
    Closed at 60.47 and moved inside a range of 60.11 to 66.10
    Direxion Daily S&P Biotech Bear Fell -7.81% with 0.791 M volumes, which is 0.77 times compared to previous volumes
  • Technology Bear 3X Direxion
    Closed at 14.18 and moved inside a range of 14.06 to 15.55
    Technology Bear 3X Direxion Fell -7.44% with 3.68 M volumes, which is 0.59 times compared to previous volumes
  • Real Estate Bear 3X Direxion
    Closed at 15.05 and moved inside a range of 15.03 to 16.28
    Real Estate Bear 3X Direxion Fell -6.29% with 0.162 M volumes, which is 0.55 times compared to previous volumes
  • Tengasco
    Closed at 0.73 and moved inside a range of 0.67 to 0.78
    Tengasco Fell -5.19% with 0.02 M volumes, which is 1.32 times compared to previous volumes
  • Xtant Medical Holdings Inc
    Closed at 0.76 and moved inside a range of 0.74 to 0.80
    Xtant Medical Holdings Inc Fell -5% with 0.069 M volumes, which is 0.82 times compared to previous volumes
  • Ultrashort Technology Proshares
    Closed at 20.18 and moved inside a range of 20.06 to 21.29
    Ultrashort Technology Proshares Fell -4.95% with 0.019 M volumes, which is 1.1 times compared to previous volumes
  • Emagin Corp
    Closed at 1.17 and moved inside a range of 1.16 to 1.23
    Emagin Corp Fell -4.88% with 0.497 M volumes, which is 0.24 times compared to previous volumes
  • Smallcap Bear 3X Direxion
    Closed at 18.24 and moved inside a range of 18.08 to 19.46
    Smallcap Bear 3X Direxion Fell -4.85% with 15.172 M volumes, which is 0.64 times compared to previous volumes
  • Direxion Daily S&P 500 Bear 3X Shares
    Closed at 6.10 and moved inside a range of 6.06 to 6.53
    Direxion Daily S&P 500 Bear 3X Shares Fell -4.84% with 41.91 M volumes, which is 0.68 times compared to previous volumes
  • Ultrapro Short Russell 2000 Proshares
    Closed at 9.24 and moved inside a range of 9.15 to 9.85
    Ultrapro Short Russell 2000 Proshares Fell -4.84% with 6.505 M volumes, which is 0.58 times compared to previous volumes
  • Ultrashort QQQ Proshares
    Closed at 9.93 and moved inside a range of 9.87 to 10.50
    Ultrashort QQQ Proshares Fell -4.7% with 16.702 M volumes, which is 0.73 times compared to previous volumes
  • Ultrapro Short S&P 500 Proshares
    Closed at 9.24 and moved inside a range of 9.15 to 9.86
    Ultrapro Short S&P 500 Proshares Fell -4.64% with 26.821 M volumes, which is 0.68 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 0.86 and moved inside a range of 0.83 to 0.91
    Blonder Tongue Laboratories Fell -4.44% with 0.14 M volumes, which is 0.13 times compared to previous volumes
  • Semiconductor Bear 3X Direxion
    Closed at 43.14 and moved inside a range of 42.80 to 46.88
    Semiconductor Bear 3X Direxion Fell -4.43% with 1.211 M volumes, which is 0.65 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 13.87 and moved inside a range of 13.79 to 14.74
    Ultrapro Short Midcap 400 Proshares Fell -4.28% with 0.133 M volumes, which is 2.72 times compared to previous volumes
  • Ultra DJ-UBS Natural Gas Proshares
    Closed at 42.87 and moved inside a range of 42.30 to 44.78
    Ultra DJ-UBS Natural Gas Proshares Fell -4.22% with 0.659 M volumes, which is 0.6 times compared to previous volumes
  • Ultrashort Real Estate Proshares
    Closed at 15.28 and moved inside a range of 15.25 to 16.01
    Ultrashort Real Estate Proshares Fell -4.08% with 0.134 M volumes, which is 0.37 times compared to previous volumes
  • Ultrapro Short DOW 30 Proshares
    Closed at 19.38 and moved inside a range of 19.25 to 20.64
    Ultrapro Short DOW 30 Proshares Fell -4.01% with 8.59 M volumes, which is 0.77 times compared to previous volumes
  • Gran Tierra Energy Inc
    Closed at 0.24 and moved inside a range of 0.24 to 0.26
    Gran Tierra Energy Inc Fell -4% with 1.262 M volumes, which is 0.56 times compared to previous volumes
  • Ultrashort Semiconductors Proshares
    Closed at 21.94 and moved inside a range of 21.94 to 23.27
    Ultrashort Semiconductors Proshares Fell -3.98% with 0.017 M volumes, which is 0.95 times compared to previous volumes
  • Ultrashort Health Care Proshares
    Closed at 12.08 and moved inside a range of 12.08 to 12.55
    Ultrashort Health Care Proshares Fell -3.9% with 0.006 M volumes, which is 1.76 times compared to previous volumes
  • Ashford Inc. Common Stock
    Closed at 5.91 and moved inside a range of 5.80 to 6.27
    Ashford Inc. Common Stock Fell -3.9% with 0.006 M volumes, which is 0.4 times compared to previous volumes
  • Ultra VIX Short-Term Fut ETF Proshares
    Closed at 20.78 and moved inside a range of 20.58 to 21.84
    Ultra VIX Short-Term Fut ETF Proshares Fell -3.8% with 27.147 M volumes, which is 0.71 times compared to previous volumes
  • Volitionrx Ltd
    Closed at 3.04 and moved inside a range of 3.02 to 3.18
    Volitionrx Ltd Fell -3.8% with 0.095 M volumes, which is 0.43 times compared to previous volumes
  • Alexco Resource Corp
    Closed at 2.58 and moved inside a range of 2.55 to 2.66
    Alexco Resource Corp Fell -3.73% with 0.897 M volumes, which is 0.62 times compared to previous volumes
  • Golden Star Resources Ltd
    Closed at 4.20 and moved inside a range of 4.17 to 4.35
    Golden Star Resources Ltd Fell -3.67% with 0.305 M volumes, which is 1.11 times compared to previous volumes
  • Ultrashort Industrials Proshares
    Closed at 7.25 and moved inside a range of 7.18 to 7.54
    Ultrashort Industrials Proshares Fell -3.46% with 0.031 M volumes, which is 1.53 times compared to previous volumes
  • Ckx Lands
    Closed at 10.00 and moved inside a range of 10.00 to 10.15
    Ckx Lands Fell -3.38% with 0.002 M volumes, which is 2.75 times compared to previous volumes
  • Ultrashort Russell 2000 Proshares
    Closed at 9.46 and moved inside a range of 9.41 to 9.88
    Ultrashort Russell 2000 Proshares Fell -3.27% with 1.95 M volumes, which is 0.45 times compared to previous volumes
  • U S Antimony Corp
    Closed at 0.30 and moved inside a range of 0.30 to 0.34
    U S Antimony Corp Fell -3.23% with 0.64 M volumes, which is 0.67 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 16.26 and moved inside a range of 16.14 to 17.27
    Financial Bear 3X Direxion Fell -3.21% with 3.974 M volumes, which is 0.64 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 11.22 and moved inside a range of 11.22 to 11.73
    Ultrashort Utilities Proshares Fell -3.19% with 0.001 M volumes, which is 0.5 times compared to previous volumes
  • Direxion Daily FTSE China Bull 3X Shares
    Closed at 13.34 and moved inside a range of 12.87 to 13.40
    Direxion Daily FTSE China Bull 3X Shares Fell -3.19% with 2.302 M volumes, which is 1.11 times compared to previous volumes
  • Ultrashort S&P 500 Proshares
    Closed at 16.58 and moved inside a range of 16.48 to 17.33
    Ultrashort S&P 500 Proshares Fell -3.15% with 13.495 M volumes, which is 0.48 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 15.69 and moved inside a range of 15.69 to 15.69
    Ultrashort Consumer Services Proshares Fell -3.15% with 0 M volumes, which is 0.11 times compared to previous volumes
  • Cushing MLP Hi Income ETN Morgan Stanley
    Closed at 2.46 and moved inside a range of 2.46 to 2.50
    Cushing MLP Hi Income ETN Morgan Stanley Fell -3.15% with 0.007 M volumes, which is 6.6 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 0.66 and moved inside a range of 0.66 to 0.72
    Emerson Radio Corp Fell -2.94% with 0.053 M volumes, which is 8.05 times compared to previous volumes
  • Ring Energy Inc
    Closed at 0.66 and moved inside a range of 0.65 to 0.71
    Ring Energy Inc Fell -2.94% with 0.843 M volumes, which is 1.94 times compared to previous volumes
  • Imperial Oil Limited
    Closed at 12.29 and moved inside a range of 12.17 to 12.57
    Imperial Oil Limited Fell -2.85% with 0.429 M volumes, which is 0.91 times compared to previous volumes
  • Ultrashort Financials Proshares
    Closed at 12.03 and moved inside a range of 11.98 to 12.55
    Ultrashort Financials Proshares Fell -2.83% with 0.08 M volumes, which is 0.73 times compared to previous volumes
  • CRH Medical Corporation Cmn
    Closed at 2.06 and moved inside a range of 2.06 to 2.15
    CRH Medical Corporation Cmn Fell -2.83% with 0.022 M volumes, which is 0.87 times compared to previous volumes
  • Gold Resource Corp
    Closed at 3.22 and moved inside a range of 3.19 to 3.29
    Gold Resource Corp Fell -2.72% with 0.687 M volumes, which is 0.63 times compared to previous volumes
  • Ultrashort Midcap400 Proshares
    Closed at 11.07 and moved inside a range of 11.02 to 11.50
    Ultrashort Midcap400 Proshares Fell -2.72% with 0.013 M volumes, which is 0.44 times compared to previous volumes
  • VIX Short-Term Futures ETF Proshares
    Closed at 20.92 and moved inside a range of 20.81 to 21.65
    VIX Short-Term Futures ETF Proshares Fell -2.7% with 2.707 M volumes, which is 0.61 times compared to previous volumes
  • Vista Gold Corp
    Closed at 1.08 and moved inside a range of 1.08 to 1.11
    Vista Gold Corp Fell -2.7% with 0.22 M volumes, which is 0.69 times compared to previous volumes
  • Senseonics Holdings
    Closed at 0.37 and moved inside a range of 0.36 to 0.38
    Senseonics Holdings Fell -2.63% with 0.93 M volumes, which is 0.47 times compared to previous volumes
  • Ultrashort DOW 30 Proshares
    Closed at 16.37 and moved inside a range of 16.29 to 17.06
    Ultrashort DOW 30 Proshares Fell -2.56% with 2.6 M volumes, which is 0.8 times compared to previous volumes
  • Ultrashort Consumer Goods Proshares
    Closed at 13.12 and moved inside a range of 13.12 to 13.32
    Ultrashort Consumer Goods Proshares Fell -2.53% with 0.002 M volumes, which is 0.67 times compared to previous volumes
  • VIX Short-Term Futures ETN Ipath
    Closed at 25.54 and moved inside a range of 25.38 to 26.42
    VIX Short-Term Futures ETN Ipath Fell -2.48% with 23.632 M volumes, which is 0.86 times compared to previous volumes
  • DJ-UBS Tin TR Sub-Idx ETN Ipath
    Closed at 44.53 and moved inside a range of 44.53 to 44.53
    DJ-UBS Tin TR Sub-Idx ETN Ipath Fell -2.45% with 0 M volumes, which is 1 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 21.82 and moved inside a range of 21.19 to 22.19
    Direxion Daily S&P Oil & Gas Ex Fell -2.42% with 2.327 M volumes, which is 1.13 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 20.14 and moved inside a range of 20.13 to 20.29
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -2.33% with 0.002 M volumes, which is 0.06 times compared to previous volumes
  • Short QQQ Proshares
    Closed at 16.95 and moved inside a range of 16.90 to 17.42
    Short QQQ Proshares Fell -2.25% with 4.879 M volumes, which is 0.48 times compared to previous volumes
  • Trinity Pl Hldgs Inc
    Closed at 1.31 and moved inside a range of 1.31 to 1.32
    Trinity Pl Hldgs Inc Fell -2.24% with 0.018 M volumes, which is 4.29 times compared to previous volumes
  • Oncocyte Corporation Common Sto
    Closed at 1.31 and moved inside a range of 1.28 to 1.35
    Oncocyte Corporation Common Sto Fell -2.24% with 0.228 M volumes, which is 0.72 times compared to previous volumes
  • Global Carbon ETN Ipath
    Closed at 52.10 and moved inside a range of 52.10 to 52.10
    Global Carbon ETN Ipath Fell -2.21% with 0 M volumes, which is 1 times compared to previous volumes
  • Cambria Emerging Shareholder Yield ETF
    Closed at 27.22 and moved inside a range of 27.07 to 27.50
    Cambria Emerging Shareholder Yield ETF Fell -2.19% with 0.003 M volumes, which is 1.33 times compared to previous volumes
  • Ultra FTSE China 25 Proshares
    Closed at 54.59 and moved inside a range of 53.42 to 54.60
    Ultra FTSE China 25 Proshares Fell -2.17% with 0.01 M volumes, which is 1.09 times compared to previous volumes
  • Oil Services ETF Market Vectors
    Closed at 97.37 and moved inside a range of 96.21 to 98.82
    Oil Services ETF Market Vectors Fell -2.11% with 0.527 M volumes, which is 0.73 times compared to previous volumes
  • Ultra Silver Proshares
    Closed at 40.63 and moved inside a range of 39.81 to 41.49
    Ultra Silver Proshares Fell -2.07% with 2.344 M volumes, which is 0.55 times compared to previous volumes
  • China Smallcap Index MSCI Ishares
    Closed at 41.56 and moved inside a range of 41.08 to 41.56
    China Smallcap Index MSCI Ishares Fell -2% with 0.002 M volumes, which is 0.45 times compared to previous volumes
  • Ur Energy Inc
    Closed at 0.50 and moved inside a range of 0.49 to 0.51
    Ur Energy Inc Fell -1.96% with 0.19 M volumes, which is 0.53 times compared to previous volumes
  • Kelso Technologies I
    Closed at 0.50 and moved inside a range of 0.47 to 0.52
    Kelso Technologies I Fell -1.96% with 0.052 M volumes, which is 3.73 times compared to previous volumes
  • Short Real Estate Proshares
    Closed at 12.62 and moved inside a range of 12.59 to 12.90
    Short Real Estate Proshares Fell -1.94% with 0.009 M volumes, which is 0.41 times compared to previous volumes
  • US 12 Month Natural Gas
    Closed at 8.76 and moved inside a range of 8.75 to 8.90
    US 12 Month Natural Gas Fell -1.9% with 0.039 M volumes, which is 1.84 times compared to previous volumes
  • DJ US Oil Equipment Index Ishares
    Closed at 7.22 and moved inside a range of 7.14 to 7.32
    DJ US Oil Equipment Index Ishares Fell -1.9% with 0.149 M volumes, which is 0.37 times compared to previous volumes
  • India Globalization Capital Inc
    Closed at 1.03 and moved inside a range of 1.01 to 1.07
    India Globalization Capital Inc Fell -1.9% with 0.837 M volumes, which is 0.28 times compared to previous volumes
  • MSCI Colombia Capped Ishares
    Closed at 8.29 and moved inside a range of 8.28 to 8.29
    MSCI Colombia Capped Ishares Fell -1.89% with 0.003 M volumes, which is 0.93 times compared to previous volumes

AMEX volume gainers for today

  • Cambria Global Asset Allocation
    Closed at 26.21 and moved inside a range of 25.85 to 26.21
    Cambria Global Asset Allocation Fell -0.68% with 0.007 M volumes, which is 69 times compared to previous volumes
  • Direxiion Daily Small Cap Bull
    Closed at 35.03 and moved inside a range of 34.24 to 35.03
    Direxiion Daily Small Cap Bull Gained 3.12% with 0.006 M volumes, which is 62 times compared to previous volumes
  • Empire State Realty Op L.P. Se
    Closed at 5.97 and moved inside a range of 5.96 to 6.00
    Empire State Realty Op L.P. Se Gained 0.17% with 0.004 M volumes, which is 40 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 3.31 and moved inside a range of 3.31 to 3.56
    Unique Fabricating Inc Gained 0.91% with 0.066 M volumes, which is 38.94 times compared to previous volumes
  • Proshares MSCI Emerging Markets
    Closed at 48.12 and moved inside a range of 47.80 to 48.36
    Proshares MSCI Emerging Markets Gained 0.06% with 0.015 M volumes, which is 37.75 times compared to previous volumes
  • Ultra Utilities Proshares
    Closed at 49.06 and moved inside a range of 47.65 to 49.06
    Ultra Utilities Proshares Gained 3% with 0.004 M volumes, which is 35 times compared to previous volumes
  • Ultra Consumer Goods Proshares
    Closed at 58.91 and moved inside a range of 57.97 to 58.95
    Ultra Consumer Goods Proshares Gained 1.92% with 0.02 M volumes, which is 25 times compared to previous volumes
  • S&P Midcap 400 Value Index ETF Vanguard
    Closed at 102.42 and moved inside a range of 100.41 to 102.69
    S&P Midcap 400 Value Index ETF Vanguard Gained 1.23% with 0.341 M volumes, which is 23.85 times compared to previous volumes
  • S&P Global Industrials Ishares
    Closed at 92.21 and moved inside a range of 90.54 to 92.27
    S&P Global Industrials Ishares Gained 0.92% with 0.315 M volumes, which is 19.93 times compared to previous volumes
  • S&P Midcap 400 Growth Idx ETF Vanguard
    Closed at 145.13 and moved inside a range of 141.95 to 145.44
    S&P Midcap 400 Growth Idx ETF Vanguard Gained 1.55% with 0.366 M volumes, which is 17.01 times compared to previous volumes
  • South CA Edis 424 Pf
    Closed at 25.85 and moved inside a range of 25.83 to 25.86
    South CA Edis 424 Pf Gained 0.04% with 0.003 M volumes, which is 16 times compared to previous volumes
  • American Shared Hospital Services
    Closed at 1.93 and moved inside a range of 1.68 to 1.95
    American Shared Hospital Services Gained 14.88% with 0.133 M volumes, which is 13.97 times compared to previous volumes
  • World Index MSCI Ishares
    Closed at 97.96 and moved inside a range of 96.17 to 98.06
    World Index MSCI Ishares Gained 1.23% with 0.601 M volumes, which is 12.85 times compared to previous volumes
  • Egypt Index ETF Market Vectors
    Closed at 24.54 and moved inside a range of 24.47 to 24.78
    Egypt Index ETF Market Vectors Fell -0.69% with 0.004 M volumes, which is 12.33 times compared to previous volumes
  • DB G10 Currency Harvest Powershares
    Closed at 23.16 and moved inside a range of 23.16 to 23.30
    DB G10 Currency Harvest Powershares Gained 0.04% with 0.001 M volumes, which is 12 times compared to previous volumes
  • CMCI TR ETN UBS E-Tracs
    Closed at 13.21 and moved inside a range of 13.05 to 13.21
    CMCI TR ETN UBS E-Tracs Fell -0.97% with 0.001 M volumes, which is 10 times compared to previous volumes
  • G-X FTSE Asean 40 ETF
    Closed at 11.65 and moved inside a range of 11.57 to 11.69
    G-X FTSE Asean 40 ETF Gained 1.04% with 0.049 M volumes, which is 9.76 times compared to previous volumes
  • New England Realty Associates Limited
    Closed at 49.25 and moved inside a range of 49.00 to 49.26
    New England Realty Associates Limited Gained 1.8% with 0.001 M volumes, which is 9 times compared to previous volumes
  • FTSE All-World Ex-US Smcp Idx ETF
    Closed at 103.04 and moved inside a range of 101.58 to 103.07
    FTSE All-World Ex-US Smcp Idx ETF Gained 0.54% with 1.272 M volumes, which is 8.27 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 0.66 and moved inside a range of 0.66 to 0.72
    Emerson Radio Corp Fell -2.94% with 0.053 M volumes, which is 8.05 times compared to previous volumes
  • CMCI Agriculture TR ETN UBS E-Tracs
    Closed at 15.61 and moved inside a range of 15.61 to 16.92
    CMCI Agriculture TR ETN UBS E-Tracs Gained 0.26% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Arrow Qvm Equity Factor ETF
    Closed at 21.48 and moved inside a range of 21.46 to 21.48
    Arrow Qvm Equity Factor ETF Gained 0.14% with 0.001 M volumes, which is 8 times compared to previous volumes
  • DB X-Trackers MSCI Germany Hedged Equity
    Closed at 27.11 and moved inside a range of 26.71 to 27.11
    DB X-Trackers MSCI Germany Hedged Equity Fell -0.37% with 0.002 M volumes, which is 7.5 times compared to previous volumes
  • IQ Hedge Long Short Tracker ETF
    Closed at 23.62 and moved inside a range of 23.57 to 23.62
    IQ Hedge Long Short Tracker ETF Gained 0.34% with 0.001 M volumes, which is 7 times compared to previous volumes
  • SPDR MFS Systematic Value Equit
    Closed at 60.32 and moved inside a range of 59.75 to 60.32
    SPDR MFS Systematic Value Equit Gained 0.8% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Russell 3000 Index Ishares
    Closed at 192.20 and moved inside a range of 188.32 to 192.62
    Russell 3000 Index Ishares Gained 1.71% with 1.077 M volumes, which is 6.93 times compared to previous volumes
  • Ishares Trust Ishares Ibonds De
    Closed at 25.87 and moved inside a range of 25.86 to 25.91
    Ishares Trust Ishares Ibonds De Fell 0% with 0.074 M volumes, which is 6.83 times compared to previous volumes
  • South CA Edis 478 Pf
    Closed at 25.90 and moved inside a range of 25.82 to 25.90
    South CA Edis 478 Pf Gained 0.19% with 0.009 M volumes, which is 6.62 times compared to previous volumes
  • Cushing MLP Hi Income ETN Morgan Stanley
    Closed at 2.46 and moved inside a range of 2.46 to 2.50
    Cushing MLP Hi Income ETN Morgan Stanley Fell -3.15% with 0.007 M volumes, which is 6.6 times compared to previous volumes
  • Market Vectors Short High-Yield
    Closed at 24.23 and moved inside a range of 24.14 to 24.39
    Market Vectors Short High-Yield Fell -0.45% with 0.134 M volumes, which is 6.22 times compared to previous volumes
  • S&P Aggressive Allocation Ishares
    Closed at 57.20 and moved inside a range of 56.39 to 57.21
    S&P Aggressive Allocation Ishares Gained 0.94% with 0.412 M volumes, which is 6.11 times compared to previous volumes
  • Uranium+Nuclear Energy ETF Market
    Closed at 43.98 and moved inside a range of 43.61 to 43.98
    Uranium+Nuclear Energy ETF Market Gained 0.78% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Global Listed Private Proshares
    Closed at 26.13 and moved inside a range of 26.00 to 26.14
    Global Listed Private Proshares Gained 1.12% with 0.002 M volumes, which is 6 times compared to previous volumes
  • Germany Smallcap Index Fund MSCI Ishares
    Closed at 60.90 and moved inside a range of 59.96 to 60.90
    Germany Smallcap Index Fund MSCI Ishares Gained 0.35% with 0.005 M volumes, which is 5.44 times compared to previous volumes
  • Ultra Basic Materials Proshares
    Closed at 53.25 and moved inside a range of 52.07 to 53.46
    Ultra Basic Materials Proshares Gained 0.47% with 0.02 M volumes, which is 5.26 times compared to previous volumes
  • S&P 500 Industrials Equal Weight
    Closed at 133.41 and moved inside a range of 132.28 to 133.72
    S&P 500 Industrials Equal Weight Gained 1.29% with 0.047 M volumes, which is 5.23 times compared to previous volumes
  • Etho Climate Leadership U.S. Et
    Closed at 43.10 and moved inside a range of 42.54 to 43.10
    Etho Climate Leadership U.S. Et Gained 1.34% with 0.007 M volumes, which is 5.15 times compared to previous volumes
  • Flexshares International Qualit
    Closed at 22.83 and moved inside a range of 22.67 to 22.83
    Flexshares International Qualit Fell -0.17% with 0.004 M volumes, which is 5.13 times compared to previous volumes
  • Clough Global Allocation Fund
    Closed at 9.03 and moved inside a range of 8.92 to 9.07
    Clough Global Allocation Fund Fell -0.55% with 0.138 M volumes, which is 5.06 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 10.25 and moved inside a range of 10.25 to 10.25
    Bowl Amer Inc Cl A Gained 1.18% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Advisorshares Pacific Asset Enh
    Closed at 48.01 and moved inside a range of 47.86 to 48.01
    Advisorshares Pacific Asset Enh Fell -0.06% with 0.001 M volumes, which is 5 times compared to previous volumes
  • 7-10 Yr Trsy Bear 3X Direxion
    Closed at 7.73 and moved inside a range of 7.72 to 7.75
    7-10 Yr Trsy Bear 3X Direxion Fell -0.26% with 0.001 M volumes, which is 5 times compared to previous volumes
  • S&P Global Materials Ishares
    Closed at 68.88 and moved inside a range of 67.74 to 69.03
    S&P Global Materials Ishares Gained 0.35% with 0.112 M volumes, which is 4.82 times compared to previous volumes
  • Africa Index ETF Market Vectors
    Closed at 17.29 and moved inside a range of 17.00 to 17.35
    Africa Index ETF Market Vectors Gained 0.06% with 0.01 M volumes, which is 4.8 times compared to previous volumes
  • Cambria Global Value ETF
    Closed at 16.96 and moved inside a range of 16.81 to 16.96
    Cambria Global Value ETF Gained 0.36% with 0.031 M volumes, which is 4.78 times compared to previous volumes
  • Earnings 500 Wisdomtree
    Closed at 34.79 and moved inside a range of 34.16 to 34.84
    Earnings 500 Wisdomtree Gained 1.55% with 0.092 M volumes, which is 4.57 times compared to previous volumes
  • Solar Energy ETF Market Vectors
    Closed at 27.61 and moved inside a range of 27.49 to 27.61
    Solar Energy ETF Market Vectors Gained 0.73% with 0.002 M volumes, which is 4.5 times compared to previous volumes
  • Powershares S& P 500Ex- Rate Snsvlwvtl
    Closed at 37.86 and moved inside a range of 37.60 to 37.86
    Powershares S& P 500Ex- Rate Snsvlwvtl Gained 1.07% with 0.006 M volumes, which is 4.36 times compared to previous volumes
  • Ishares Trust Ishares Ibonds De
    Closed at 26.48 and moved inside a range of 26.45 to 26.51
    Ishares Trust Ishares Ibonds De Fell 0% with 0.084 M volumes, which is 4.29 times compared to previous volumes
  • Trinity Pl Hldgs Inc
    Closed at 1.31 and moved inside a range of 1.31 to 1.32
    Trinity Pl Hldgs Inc Fell -2.24% with 0.018 M volumes, which is 4.29 times compared to previous volumes
  • Global X MLP & Energy Infrastru
    Closed at 22.21 and moved inside a range of 21.76 to 22.24
    Global X MLP & Energy Infrastru Gained 1.09% with 0.391 M volumes, which is 4.23 times compared to previous volumes
  • Europe Smallcap Dividend Wisdomtree
    Closed at 52.07 and moved inside a range of 51.20 to 52.07
    Europe Smallcap Dividend Wisdomtree Gained 0.46% with 0.033 M volumes, which is 4.19 times compared to previous volumes
  • Government/Credit Bond Ishares
    Closed at 125.11 and moved inside a range of 125.11 to 125.49
    Government/Credit Bond Ishares Fell -0.23% with 0.025 M volumes, which is 4.1 times compared to previous volumes
  • Wisdomtree CBOE S&P 500 Putwrit
    Closed at 26.40 and moved inside a range of 26.06 to 26.45
    Wisdomtree CBOE S&P 500 Putwrit Gained 0.96% with 0.025 M volumes, which is 4.1 times compared to previous volumes
  • Ishares Edge U.S. Fixed Income
    Closed at 101.49 and moved inside a range of 101.44 to 101.53
    Ishares Edge U.S. Fixed Income Gained 0.11% with 0.002 M volumes, which is 4 times compared to previous volumes
  • DJ-UBS Ind Metals TR Sub-Idx ETN Ipath
    Closed at 43.88 and moved inside a range of 43.61 to 43.88
    DJ-UBS Ind Metals TR Sub-Idx ETN Ipath Gained 0.11% with 0 M volumes, which is 4 times compared to previous volumes
  • Alps Emerging Sector Dividend D
    Closed at 18.31 and moved inside a range of 18.17 to 18.31
    Alps Emerging Sector Dividend D Fell -0.44% with 0.003 M volumes, which is 3.78 times compared to previous volumes
  • SPDR Euro Stoxx Small Cap ETF
    Closed at 58.71 and moved inside a range of 58.16 to 58.71
    SPDR Euro Stoxx Small Cap ETF Fell -0.25% with 0.002 M volumes, which is 3.75 times compared to previous volumes
  • Kelso Technologies I
    Closed at 0.50 and moved inside a range of 0.47 to 0.52
    Kelso Technologies I Fell -1.96% with 0.052 M volumes, which is 3.73 times compared to previous volumes
  • S&P Natural Resources North Amer Ishares
    Closed at 19.79 and moved inside a range of 19.50 to 19.90
    S&P Natural Resources North Amer Ishares Gained 0.25% with 0.896 M volumes, which is 3.73 times compared to previous volumes
  • Advisorshares Newfleet Multi-Se
    Closed at 48.62 and moved inside a range of 48.62 to 48.71
    Advisorshares Newfleet Multi-Se Fell -0.04% with 0.001 M volumes, which is 3.67 times compared to previous volumes
  • Mstar US Mkt Factors Tilt ETF Flexshares
    Closed at 119.64 and moved inside a range of 117.55 to 119.72
    Mstar US Mkt Factors Tilt ETF Flexshares Gained 1.48% with 0.025 M volumes, which is 3.61 times compared to previous volumes
  • Quantitative Momentum ETF
    Closed at 40.27 and moved inside a range of 39.19 to 40.30
    Quantitative Momentum ETF Gained 2.97% with 0.008 M volumes, which is 3.59 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 1.43 and moved inside a range of 1.39 to 1.47
    Zedge Inc Class B Common Stoc Gained 0.7% with 0.013 M volumes, which is 3.54 times compared to previous volumes
  • Intl High Yield Bond ETF Market Vectors
    Closed at 24.16 and moved inside a range of 24.10 to 24.18
    Intl High Yield Bond ETF Market Vectors Fell -0.58% with 0.007 M volumes, which is 3.53 times compared to previous volumes
  • Global X FTSE Portugal 20 ETF
    Closed at 8.87 and moved inside a range of 8.74 to 8.89
    Global X FTSE Portugal 20 ETF Fell -0.89% with 0.015 M volumes, which is 3.52 times compared to previous volumes
  • Ishares MSCI International Deve
    Closed at 19.47 and moved inside a range of 19.25 to 19.49
    Ishares MSCI International Deve Fell -0.26% with 0.392 M volumes, which is 3.48 times compared to previous volumes
  • Global X Next Emerging & Fronti
    Closed at 16.53 and moved inside a range of 16.44 to 16.53
    Global X Next Emerging & Fronti Gained 0.12% with 0.001 M volumes, which is 3.33 times compared to previous volumes
  • 7-10 Yr Trsy Bull 3X Direxion
    Closed at 68.30 and moved inside a range of 68.13 to 68.32
    7-10 Yr Trsy Bull 3X Direxion Fell -0.03% with 0.005 M volumes, which is 3.33 times compared to previous volumes
  • South CA Edis 408 Pf
    Closed at 25.52 and moved inside a range of 25.52 to 25.55
    South CA Edis 408 Pf Fell -0.12% with 0.001 M volumes, which is 3.33 times compared to previous volumes