AMEX Market closing report
This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes
AMEX market closing reports for 14 Feb 2020
Ratio between Gainers and Losers was 2 to 2.
This means that for every 2 stocks that went up, 2 stocks were falling
AMEX Gainers for today
- Navidea Biopharmaceuticals Inc.
Closed at 1.18 and moved inside a range of 1.08 to 1.30
Navidea Biopharmaceuticals Inc. Gained 20.41% with 0.769 M volumes, which is 7.92 times compared to previous volumes
- Document Security Systems
Closed at 0.24 and moved inside a range of 0.21 to 0.24
Document Security Systems Gained 20% with 0.361 M volumes, which is 0.56 times compared to previous volumes
- Continental Materials Corp
Closed at 9.35 and moved inside a range of 7.95 to 9.40
Continental Materials Corp Gained 18.35% with 0.052 M volumes, which is 1.34 times compared to previous volumes
- Solitario Exploration & Royalty Corp
Closed at 0.35 and moved inside a range of 0.31 to 0.35
Solitario Exploration & Royalty Corp Gained 12.9% with 0.447 M volumes, which is 1.04 times compared to previous volumes
- Pittsburgh & West Virginia Railroad
Closed at 12.72 and moved inside a range of 11.23 to 13.34
Pittsburgh & West Virginia Railroad Gained 10.7% with 0.087 M volumes, which is 2.61 times compared to previous volumes
- Actinium Pharmaceuticals Inc.
Closed at 0.26 and moved inside a range of 0.23 to 0.27
Actinium Pharmaceuticals Inc. Gained 8.33% with 2.891 M volumes, which is 2.07 times compared to previous volumes
- Biopharmx Corporatio
Closed at 0.40 and moved inside a range of 0.37 to 0.40
Biopharmx Corporatio Gained 8.11% with 0.971 M volumes, which is 1.84 times compared to previous volumes
- Sunlink Health Systems
Closed at 1.20 and moved inside a range of 1.18 to 1.25
Sunlink Health Systems Gained 8.11% with 0.008 M volumes, which is 10.25 times compared to previous volumes
- Senseonics Holdings
Closed at 1.09 and moved inside a range of 1.00 to 1.11
Senseonics Holdings Gained 6.86% with 6.253 M volumes, which is 5.46 times compared to previous volumes
- Grupo Simec S.A. De C.V.
Closed at 10.95 and moved inside a range of 10.95 to 10.95
Grupo Simec S.A. De C.V. Gained 6.83% with 0 M volumes, which is 1 times compared to previous volumes
- Electromed Inc
Closed at 10.96 and moved inside a range of 10.45 to 11.37
Electromed Inc Gained 6.1% with 0.128 M volumes, which is 0.66 times compared to previous volumes
- Vista Gold Corp
Closed at 0.70 and moved inside a range of 0.65 to 0.70
Vista Gold Corp Gained 6.06% with 0.163 M volumes, which is 1.72 times compared to previous volumes
- Contango Oil & Gas Company
Closed at 3.91 and moved inside a range of 3.72 to 3.99
Contango Oil & Gas Company Gained 5.39% with 0.245 M volumes, which is 0.95 times compared to previous volumes
- Milestone Scientific
Closed at 1.98 and moved inside a range of 1.88 to 1.99
Milestone Scientific Gained 5.32% with 0.535 M volumes, which is 1.15 times compared to previous volumes
- Western Copper Corp
Closed at 0.61 and moved inside a range of 0.59 to 0.61
Western Copper Corp Gained 5.17% with 0.083 M volumes, which is 0.43 times compared to previous volumes
- Direxion Daily Natural Gas Rela
Closed at 84.98 and moved inside a range of 78.26 to 85.53
Direxion Daily Natural Gas Rela Gained 4.99% with 0.032 M volumes, which is 0.87 times compared to previous volumes
- Envirostarm Inc
Closed at 21.37 and moved inside a range of 20.10 to 21.59
Envirostarm Inc Gained 4.55% with 0.03 M volumes, which is 0.1 times compared to previous volumes
- Xtant Medical Holdings Inc
Closed at 1.27 and moved inside a range of 1.27 to 1.48
Xtant Medical Holdings Inc Gained 4.1% with 0.024 M volumes, which is 1.18 times compared to previous volumes
- DJ-UBS Coffee TR Sub-Idx ETN Ipath
Closed at 35.08 and moved inside a range of 34.64 to 35.38
DJ-UBS Coffee TR Sub-Idx ETN Ipath Gained 3.91% with 0.55 M volumes, which is 3.63 times compared to previous volumes
- Intelligent Systems Corp
Closed at 43.09 and moved inside a range of 41.24 to 43.80
Intelligent Systems Corp Gained 3.81% with 0.135 M volumes, which is 2.17 times compared to previous volumes
- Zedge Inc Class B Common Stoc
Closed at 1.50 and moved inside a range of 1.45 to 1.53
Zedge Inc Class B Common Stoc Gained 3.45% with 0.005 M volumes, which is 0.22 times compared to previous volumes
- Kelso Technologies I
Closed at 0.90 and moved inside a range of 0.88 to 0.90
Kelso Technologies I Gained 3.45% with 0.058 M volumes, which is 5.22 times compared to previous volumes
- Tengasco
Closed at 0.61 and moved inside a range of 0.61 to 0.62
Tengasco Gained 3.39% with 0.001 M volumes, which is 0.3 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 105.00 and moved inside a range of 98.75 to 106.85
Direxion Daily S&P Oil & Gas Ex Gained 3.34% with 0.231 M volumes, which is 0.63 times compared to previous volumes
- Sandstorm Gold Ltd
Closed at 7.13 and moved inside a range of 6.92 to 7.20
Sandstorm Gold Ltd Gained 3.33% with 1.788 M volumes, which is 0.84 times compared to previous volumes
- Real Estate Bull 3X Direxion
Closed at 35.96 and moved inside a range of 35.14 to 35.99
Real Estate Bull 3X Direxion Gained 3.33% with 0.057 M volumes, which is 2.86 times compared to previous volumes
- Espey Mfg. & Electronics
Closed at 22.74 and moved inside a range of 22.00 to 22.74
Espey Mfg. & Electronics Gained 3.27% with 0.003 M volumes, which is 0.97 times compared to previous volumes
- Oncocyte Corporation Common Sto
Closed at 2.51 and moved inside a range of 2.42 to 2.60
Oncocyte Corporation Common Sto Gained 2.87% with 0.191 M volumes, which is 0.88 times compared to previous volumes
- Glowpoint Inc
Closed at 1.45 and moved inside a range of 1.44 to 1.49
Glowpoint Inc Gained 2.84% with 0.018 M volumes, which is 1.81 times compared to previous volumes
- Denison Mines Corp.
Closed at 0.38 and moved inside a range of 0.36 to 0.38
Denison Mines Corp. Gained 2.7% with 0.491 M volumes, which is 1.9 times compared to previous volumes
- Air Industries Group Inc
Closed at 1.58 and moved inside a range of 1.54 to 1.59
Air Industries Group Inc Gained 2.6% with 0.06 M volumes, which is 1.19 times compared to previous volumes
- Direxion Daily Regional Banks B
Closed at 20.32 and moved inside a range of 20.20 to 20.32
Direxion Daily Regional Banks B Gained 2.57% with 0.001 M volumes, which is 0.21 times compared to previous volumes
- Retractable Technologies
Closed at 1.70 and moved inside a range of 1.66 to 1.70
Retractable Technologies Gained 2.41% with 0.119 M volumes, which is 0.3 times compared to previous volumes
- Wireless Telecom Group Inc
Closed at 1.33 and moved inside a range of 1.31 to 1.33
Wireless Telecom Group Inc Gained 2.31% with 0.001 M volumes, which is 0.12 times compared to previous volumes
- Almaden Minerals
Closed at 0.45 and moved inside a range of 0.44 to 0.46
Almaden Minerals Gained 2.27% with 0.256 M volumes, which is 0.85 times compared to previous volumes
- Etracs Monthly Pay 2Xleveraged
Closed at 31.33 and moved inside a range of 31.33 to 31.33
Etracs Monthly Pay 2Xleveraged Gained 2.22% with 0 M volumes, which is 1 times compared to previous volumes
- Paramount Gold And Silver
Closed at 0.92 and moved inside a range of 0.87 to 0.92
Paramount Gold And Silver Gained 2.22% with 0.039 M volumes, which is 1.14 times compared to previous volumes
- Widepoint Corp
Closed at 0.47 and moved inside a range of 0.46 to 0.47
Widepoint Corp Gained 2.17% with 0.096 M volumes, which is 1.2 times compared to previous volumes
- American Shared Hospital Services
Closed at 2.40 and moved inside a range of 2.40 to 2.42
American Shared Hospital Services Gained 2.13% with 0.002 M volumes, which is 0.36 times compared to previous volumes
- Ultra DJ-UBS Crude Oil Proshares
Closed at 14.83 and moved inside a range of 14.56 to 14.92
Ultra DJ-UBS Crude Oil Proshares Gained 2.06% with 2.842 M volumes, which is 1.04 times compared to previous volumes
- Novabay Pharmaceuticals
Closed at 0.51 and moved inside a range of 0.50 to 0.52
Novabay Pharmaceuticals Gained 2% with 0.12 M volumes, which is 0.54 times compared to previous volumes
- Ultra Real Estate Proshares
Closed at 100.66 and moved inside a range of 98.92 to 100.70
Ultra Real Estate Proshares Gained 2% with 0.004 M volumes, which is 0.9 times compared to previous volumes
- Cormedix Inc
Closed at 6.30 and moved inside a range of 6.20 to 6.35
Cormedix Inc Gained 1.94% with 0.145 M volumes, which is 0.78 times compared to previous volumes
- Barnwell Industries
Closed at 1.06 and moved inside a range of 1.05 to 1.14
Barnwell Industries Gained 1.92% with 0.161 M volumes, which is 0.67 times compared to previous volumes
- Pfenex Inc.
Closed at 13.35 and moved inside a range of 13.08 to 13.91
Pfenex Inc. Gained 1.91% with 0.42 M volumes, which is 2.31 times compared to previous volumes
- Spectrum Lg Cap U.S. Sector ETN Elements
Closed at 25.23 and moved inside a range of 25.23 to 25.23
Spectrum Lg Cap U.S. Sector ETN Elements Gained 1.86% with 0 M volumes, which is times compared to previous volumes
- Energy Bear 3X Direxion
Closed at 51.20 and moved inside a range of 49.68 to 52.01
Energy Bear 3X Direxion Gained 1.81% with 0.239 M volumes, which is 0.62 times compared to previous volumes
- India Globalization Capital Inc
Closed at 0.58 and moved inside a range of 0.56 to 0.61
India Globalization Capital Inc Gained 1.75% with 0.486 M volumes, which is 1.59 times compared to previous volumes
- Russia Bear 3X Direxion
Closed at 6.71 and moved inside a range of 6.56 to 6.76
Russia Bear 3X Direxion Gained 1.67% with 0.137 M volumes, which is 0.58 times compared to previous volumes
- Ultra Utilities Proshares
Closed at 81.49 and moved inside a range of 80.62 to 81.49
Ultra Utilities Proshares Gained 1.61% with 0.007 M volumes, which is 0.68 times compared to previous volumes
- Bowl Amer Inc Cl A
Closed at 15.20 and moved inside a range of 15.20 to 15.64
Bowl Amer Inc Cl A Gained 1.6% with 0.001 M volumes, which is 1.17 times compared to previous volumes
- Ultrashort MSCI Japan Proshares
Closed at 24.50 and moved inside a range of 24.39 to 24.56
Ultrashort MSCI Japan Proshares Gained 1.58% with 0.009 M volumes, which is 1.45 times compared to previous volumes
- FTSE Nareit Resid Plus Cp Idx Ishares
Closed at 81.90 and moved inside a range of 80.85 to 81.90
FTSE Nareit Resid Plus Cp Idx Ishares Gained 1.51% with 0.027 M volumes, which is 0.35 times compared to previous volumes
- Rmr Real Estate Income Fund
Closed at 22.30 and moved inside a range of 22.00 to 22.32
Rmr Real Estate Income Fund Gained 1.5% with 0.017 M volumes, which is 0.99 times compared to previous volumes
- Ampio Pharmaceutical
Closed at 0.69 and moved inside a range of 0.69 to 0.72
Ampio Pharmaceutical Gained 1.47% with 0.442 M volumes, which is 0.46 times compared to previous volumes
- Financial Bull 3X Direxion
Closed at 107.04 and moved inside a range of 105.54 to 107.07
Financial Bull 3X Direxion Gained 1.36% with 0.434 M volumes, which is 0.71 times compared to previous volumes
- CEF GS Connect ETN Claymore
Closed at 15.06 and moved inside a range of 14.49 to 16.20
CEF GS Connect ETN Claymore Gained 1.35% with 0.015 M volumes, which is 49.33 times compared to previous volumes
- Direxion Daily Csi 300 China A
Closed at 22.00 and moved inside a range of 21.82 to 22.15
Direxion Daily Csi 300 China A Gained 1.34% with 0.268 M volumes, which is 0.63 times compared to previous volumes
- 20+ Year Trsy Bull 3X Direxion
Closed at 31.17 and moved inside a range of 31.09 to 31.49
20+ Year Trsy Bull 3X Direxion Gained 1.33% with 1.21 M volumes, which is 0.86 times compared to previous volumes
- US Brent Oil
Closed at 18.40 and moved inside a range of 18.21 to 18.47
US Brent Oil Gained 1.32% with 0.316 M volumes, which is 0.94 times compared to previous volumes
- Technology Bull 3X Direxion
Closed at 326.52 and moved inside a range of 321.00 to 327.77
Technology Bull 3X Direxion Gained 1.29% with 0.26 M volumes, which is 0.73 times compared to previous volumes
- Pacific Gas El
Closed at 24.18 and moved inside a range of 24.18 to 24.18
Pacific Gas El Gained 1.26% with 0 M volumes, which is 3 times compared to previous volumes
- Guggenheim S&P 500 Equal Weight
Closed at 33.44 and moved inside a range of 33.31 to 33.44
Guggenheim S&P 500 Equal Weight Gained 1.24% with 0 M volumes, which is 0.12 times compared to previous volumes
- Realty Majors Cohen & Steers Ishares
Closed at 125.75 and moved inside a range of 124.45 to 125.79
Realty Majors Cohen & Steers Ishares Gained 1.23% with 0.042 M volumes, which is 0.97 times compared to previous volumes
- Smallcap Bear 3X Direxion
Closed at 33.61 and moved inside a range of 33.13 to 33.95
Smallcap Bear 3X Direxion Gained 1.2% with 2.76 M volumes, which is 0.8 times compared to previous volumes
- DJ US Medical Devices Ishares
Closed at 276.25 and moved inside a range of 273.34 to 276.35
DJ US Medical Devices Ishares Gained 1.2% with 0.122 M volumes, which is 0.7 times compared to previous volumes
- Credit Suisse Asset Management
Closed at 3.39 and moved inside a range of 3.35 to 3.39
Credit Suisse Asset Management Gained 1.19% with 0.168 M volumes, which is 0.9 times compared to previous volumes
- SPDR DJ REIT
Closed at 107.48 and moved inside a range of 106.52 to 107.51
SPDR DJ REIT Gained 1.19% with 0.057 M volumes, which is 1.38 times compared to previous volumes
- S&P REIT Index First Trust
Closed at 27.73 and moved inside a range of 27.44 to 27.73
S&P REIT Index First Trust Gained 1.17% with 0.018 M volumes, which is 1.1 times compared to previous volumes
- Real Estate Select Sector SPDR
Closed at 41.88 and moved inside a range of 41.44 to 41.89
Real Estate Select Sector SPDR Gained 1.16% with 2.235 M volumes, which is 0.79 times compared to previous volumes
AMEX Losers for today
- CPI Aerostructures
Closed at 4.87 and moved inside a range of 4.70 to 6.67
CPI Aerostructures Fell -26.99% with 0.736 M volumes, which is 39.78 times compared to previous volumes
- Ntn Buzztime
Closed at 1.89 and moved inside a range of 1.89 to 2.22
Ntn Buzztime Fell -13.3% with 0.006 M volumes, which is 3.8 times compared to previous volumes
- Energy Fuels Inc
Closed at 1.49 and moved inside a range of 1.48 to 1.55
Energy Fuels Inc Fell -12.87% with 3.211 M volumes, which is 4.28 times compared to previous volumes
- Northern Dynasty Minerals
Closed at 0.58 and moved inside a range of 0.55 to 0.71
Northern Dynasty Minerals Fell -10.77% with 10.13 M volumes, which is 0.85 times compared to previous volumes
- Ibio Inc
Closed at 0.34 and moved inside a range of 0.34 to 0.39
Ibio Inc Fell -10.53% with 9.167 M volumes, which is 0.76 times compared to previous volumes
- China Pharma Holdings
Closed at 0.45 and moved inside a range of 0.45 to 0.50
China Pharma Holdings Fell -10% with 1.297 M volumes, which is 0.84 times compared to previous volumes
- Polymet Mining
Closed at 0.28 and moved inside a range of 0.28 to 0.31
Polymet Mining Fell -9.68% with 0.669 M volumes, which is 0.32 times compared to previous volumes
- U S Antimony Corp
Closed at 0.41 and moved inside a range of 0.40 to 0.44
U S Antimony Corp Fell -8.89% with 0.043 M volumes, which is 1.42 times compared to previous volumes
- Blonder Tongue Laboratories
Closed at 0.73 and moved inside a range of 0.70 to 0.80
Blonder Tongue Laboratories Fell -8.75% with 0.003 M volumes, which is 8.5 times compared to previous volumes
- Great Panther Silver Limited
Closed at 0.52 and moved inside a range of 0.51 to 0.57
Great Panther Silver Limited Fell -7.14% with 1.405 M volumes, which is 2.59 times compared to previous volumes
- Platinum Group Metals Ltd
Closed at 2.04 and moved inside a range of 2.01 to 2.20
Platinum Group Metals Ltd Fell -6.42% with 0.212 M volumes, which is 1.19 times compared to previous volumes
- Sifco Industries
Closed at 4.80 and moved inside a range of 4.65 to 5.25
Sifco Industries Fell -5.33% with 0.005 M volumes, which is 1.34 times compared to previous volumes
- Uranium Energy
Closed at 0.89 and moved inside a range of 0.88 to 0.94
Uranium Energy Fell -5.32% with 1.026 M volumes, which is 0.82 times compared to previous volumes
- Nat Gas Bull 3X Rltd Direxion
Closed at 4.17 and moved inside a range of 4.11 to 4.50
Nat Gas Bull 3X Rltd Direxion Fell -5.01% with 3.301 M volumes, which is 1.55 times compared to previous volumes
- Protalix Biotherapeutics
Closed at 3.29 and moved inside a range of 3.25 to 3.55
Protalix Biotherapeutics Fell -4.91% with 0.064 M volumes, which is 1.5 times compared to previous volumes
- Nanoviricides Inc
Closed at 7.34 and moved inside a range of 7.10 to 7.61
Nanoviricides Inc Fell -4.55% with 1.017 M volumes, which is 0.26 times compared to previous volumes
- Globalstar
Closed at 0.44 and moved inside a range of 0.44 to 0.46
Globalstar Fell -4.35% with 1.011 M volumes, which is 1.55 times compared to previous volumes
- Birks Group Inc. Common Stock
Closed at 0.90 and moved inside a range of 0.89 to 0.90
Birks Group Inc. Common Stock Fell -4.26% with 0 M volumes, which is 0.43 times compared to previous volumes
- Universal Security Instruments
Closed at 0.68 and moved inside a range of 0.68 to 0.72
Universal Security Instruments Fell -4.23% with 0.026 M volumes, which is 2.26 times compared to previous volumes
- Oragenics Inc
Closed at 0.53 and moved inside a range of 0.52 to 0.55
Oragenics Inc Fell -3.64% with 0.743 M volumes, which is 0.39 times compared to previous volumes
- Compx International Inc
Closed at 15.12 and moved inside a range of 14.70 to 15.12
Compx International Inc Fell -3.57% with 0.001 M volumes, which is 0.5 times compared to previous volumes
- Friedman Industries Inc
Closed at 5.54 and moved inside a range of 5.50 to 5.65
Friedman Industries Inc Fell -3.48% with 0.004 M volumes, which is 1.33 times compared to previous volumes
- Palatin Technologies
Closed at 0.58 and moved inside a range of 0.58 to 0.60
Palatin Technologies Fell -3.33% with 1.318 M volumes, which is 0.95 times compared to previous volumes
- Flexible Solutions International Inc
Closed at 2.03 and moved inside a range of 1.96 to 2.13
Flexible Solutions International Inc Fell -3.33% with 0.126 M volumes, which is 3.87 times compared to previous volumes
- Mexco Energy Corp
Closed at 3.58 and moved inside a range of 3.58 to 3.81
Mexco Energy Corp Fell -3.24% with 0.003 M volumes, which is 0.23 times compared to previous volumes
- Radiant Logistics
Closed at 4.82 and moved inside a range of 4.81 to 4.98
Radiant Logistics Fell -3.21% with 0.145 M volumes, which is 1.03 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 17.28 and moved inside a range of 16.92 to 18.36
Direxion Daily S&P Oil & Gas Ex Fell -2.98% with 4.51 M volumes, which is 1.52 times compared to previous volumes
- Inuvo Inc
Closed at 0.33 and moved inside a range of 0.32 to 0.35
Inuvo Inc Fell -2.94% with 0.367 M volumes, which is 0.39 times compared to previous volumes
- Real Estate Bear 3X Direxion
Closed at 21.12 and moved inside a range of 21.10 to 21.72
Real Estate Bear 3X Direxion Fell -2.9% with 0.025 M volumes, which is 1.28 times compared to previous volumes
- Trio-Tech International
Closed at 3.45 and moved inside a range of 3.32 to 3.58
Trio-Tech International Fell -2.82% with 0.02 M volumes, which is 0.47 times compared to previous volumes
- Transatlantic Petroleum Ltd
Closed at 0.36 and moved inside a range of 0.36 to 0.37
Transatlantic Petroleum Ltd Fell -2.7% with 0.025 M volumes, which is 0.79 times compared to previous volumes
- Ring Energy Inc
Closed at 1.97 and moved inside a range of 1.97 to 2.07
Ring Energy Inc Fell -2.48% with 0.542 M volumes, which is 0.63 times compared to previous volumes
- Pedevco Corp. Common Stock
Closed at 1.19 and moved inside a range of 1.19 to 1.26
Pedevco Corp. Common Stock Fell -2.46% with 0.036 M volumes, which is 1.45 times compared to previous volumes
- India Bull 3X Direxion
Closed at 67.07 and moved inside a range of 67.07 to 68.68
India Bull 3X Direxion Fell -2.42% with 0.025 M volumes, which is 1.17 times compared to previous volumes
- Ballantyne Strong Inc
Closed at 3.23 and moved inside a range of 3.23 to 3.23
Ballantyne Strong Inc Fell -2.42% with 0.001 M volumes, which is 0.2 times compared to previous volumes
- Direxion Daily Japan Bull 3X Et
Closed at 60.65 and moved inside a range of 60.62 to 61.29
Direxion Daily Japan Bull 3X Et Fell -2.35% with 0.003 M volumes, which is 1.03 times compared to previous volumes
- Chicago Rivet & Machine Co.
Closed at 25.00 and moved inside a range of 25.00 to 25.00
Chicago Rivet & Machine Co. Fell -2.34% with 0 M volumes, which is 2 times compared to previous volumes
- Globalscape
Closed at 9.67 and moved inside a range of 9.62 to 10.08
Globalscape Fell -2.32% with 0.079 M volumes, which is 0.74 times compared to previous volumes
- Spark Networks Plc
Closed at 6.35 and moved inside a range of 6.02 to 6.75
Spark Networks Plc Fell -2.31% with 0.233 M volumes, which is 0.21 times compared to previous volumes
- Emagin Corp
Closed at 0.44 and moved inside a range of 0.42 to 0.45
Emagin Corp Fell -2.22% with 0.156 M volumes, which is 0.95 times compared to previous volumes
- Ultrashort Real Estate Proshares
Closed at 15.96 and moved inside a range of 15.96 to 16.26
Ultrashort Real Estate Proshares Fell -2.21% with 0.017 M volumes, which is 1.22 times compared to previous volumes
- Volitionrx Ltd
Closed at 4.88 and moved inside a range of 4.83 to 5.00
Volitionrx Ltd Fell -2.2% with 0.078 M volumes, which is 0.25 times compared to previous volumes
- Park National Corp
Closed at 99.72 and moved inside a range of 99.72 to 101.86
Park National Corp Fell -2.17% with 0.024 M volumes, which is 0.85 times compared to previous volumes
- Taseko Mines Limited
Closed at 0.45 and moved inside a range of 0.45 to 0.46
Taseko Mines Limited Fell -2.17% with 0.412 M volumes, which is 3.1 times compared to previous volumes
- Libbey Inc
Closed at 1.35 and moved inside a range of 1.32 to 1.38
Libbey Inc Fell -2.17% with 0.126 M volumes, which is 1.22 times compared to previous volumes
- Direxion Daily Regional Banks B
Closed at 46.23 and moved inside a range of 45.83 to 47.20
Direxion Daily Regional Banks B Fell -2.16% with 0.024 M volumes, which is 1.85 times compared to previous volumes
- Ultrashort DJ-UBS Crude Oil Proshares
Closed at 16.09 and moved inside a range of 16.01 to 16.43
Ultrashort DJ-UBS Crude Oil Proshares Fell -2.13% with 1.516 M volumes, which is 0.72 times compared to previous volumes
- Hillman Gr Cap
Closed at 35.35 and moved inside a range of 35.24 to 36.25
Hillman Gr Cap Fell -2.08% with 0.008 M volumes, which is 9.38 times compared to previous volumes
- Golden Star Resources Ltd
Closed at 2.90 and moved inside a range of 2.89 to 2.97
Golden Star Resources Ltd Fell -2.03% with 0.348 M volumes, which is 1.29 times compared to previous volumes
- Cel-Sci Corp
Closed at 14.22 and moved inside a range of 14.09 to 14.45
Cel-Sci Corp Fell -1.93% with 0.325 M volumes, which is 0.7 times compared to previous volumes
- Ultra VIX Short-Term Fut ETF Proshares
Closed at 10.69 and moved inside a range of 10.64 to 11.04
Ultra VIX Short-Term Fut ETF Proshares Fell -1.93% with 12.992 M volumes, which is 0.86 times compared to previous volumes
- New England Realty Associates Limited
Closed at 61.20 and moved inside a range of 61.20 to 62.40
New England Realty Associates Limited Fell -1.91% with 0.006 M volumes, which is 57 times compared to previous volumes
- International Tower Hill Mines Ltd
Closed at 0.52 and moved inside a range of 0.52 to 0.54
International Tower Hill Mines Ltd Fell -1.89% with 0.057 M volumes, which is 0.96 times compared to previous volumes
- Energy Bull 3X Direxion
Closed at 12.82 and moved inside a range of 12.59 to 13.20
Energy Bull 3X Direxion Fell -1.76% with 1.812 M volumes, which is 0.98 times compared to previous volumes
- Gold Resource Corp
Closed at 5.04 and moved inside a range of 5.02 to 5.18
Gold Resource Corp Fell -1.75% with 0.389 M volumes, which is 1.06 times compared to previous volumes
- DJ-UBS Aluminum TR Sub-Idx ETN Ipath
Closed at 38.91 and moved inside a range of 38.91 to 38.91
DJ-UBS Aluminum TR Sub-Idx ETN Ipath Fell -1.74% with 0 M volumes, which is 1 times compared to previous volumes
- ISE Revere Natural Gas First Trust
Closed at 9.22 and moved inside a range of 9.18 to 9.45
ISE Revere Natural Gas First Trust Fell -1.71% with 0.698 M volumes, which is 1.27 times compared to previous volumes
- Consolidated-Tomoka Land Co.
Closed at 62.33 and moved inside a range of 60.78 to 63.98
Consolidated-Tomoka Land Co. Fell -1.67% with 0.02 M volumes, which is 0.29 times compared to previous volumes
- Can-Fite Biopharma Ltd Sponsore
Closed at 1.20 and moved inside a range of 1.18 to 1.25
Can-Fite Biopharma Ltd Sponsore Fell -1.64% with 0.537 M volumes, which is 0.51 times compared to previous volumes
- DB Crude Oil Dble Short ETN Powershares
Closed at 58.09 and moved inside a range of 57.00 to 58.30
DB Crude Oil Dble Short ETN Powershares Fell -1.61% with 0.003 M volumes, which is 2.31 times compared to previous volumes
- Ultrashort Utilities Proshares
Closed at 12.40 and moved inside a range of 12.40 to 12.53
Ultrashort Utilities Proshares Fell -1.59% with 0.009 M volumes, which is 0.29 times compared to previous volumes
- Comstock Mining Inc
Closed at 0.62 and moved inside a range of 0.61 to 0.67
Comstock Mining Inc Fell -1.59% with 0.17 M volumes, which is 0.88 times compared to previous volumes
- DJ-UBS Nickel TR Sub-Idx ETN Ipath
Closed at 52.56 and moved inside a range of 52.42 to 52.56
DJ-UBS Nickel TR Sub-Idx ETN Ipath Fell -1.57% with 0 M volumes, which is 1 times compared to previous volumes
- Russia Bull 3X Direxion
Closed at 66.37 and moved inside a range of 65.65 to 67.70
Russia Bull 3X Direxion Fell -1.57% with 0.023 M volumes, which is 0.93 times compared to previous volumes
- Goldfield Corp
Closed at 3.77 and moved inside a range of 3.75 to 3.90
Goldfield Corp Fell -1.57% with 0.023 M volumes, which is 0.43 times compared to previous volumes
- India Consumer Egshares
Closed at 42.57 and moved inside a range of 42.43 to 42.68
India Consumer Egshares Fell -1.55% with 0.004 M volumes, which is 1.37 times compared to previous volumes
- Ultra MSCI Japan Proshares
Closed at 36.92 and moved inside a range of 36.92 to 36.92
Ultra MSCI Japan Proshares Fell -1.55% - SPDR S&P Metals & Mining
Closed at 25.63 and moved inside a range of 25.54 to 26.12
SPDR S&P Metals & Mining Fell -1.54% with 1.811 M volumes, which is 2 times compared to previous volumes
- Technology Bear 3X Direxion
Closed at 5.10 and moved inside a range of 5.08 to 5.20
Technology Bear 3X Direxion Fell -1.54% with 0.899 M volumes, which is 0.45 times compared to previous volumes
- US Value Fund Market Neutral ETF
Closed at 19.04 and moved inside a range of 19.04 to 19.17
US Value Fund Market Neutral ETF Fell -1.5% with 0 M volumes, which is 0.57 times compared to previous volumes
AMEX volume gainers for today
- DB Gold Short ETN Powershares
Closed at 11.92 and moved inside a range of 11.87 to 12.08
DB Gold Short ETN Powershares Fell -0.25% with 0.05 M volumes, which is 498 times compared to previous volumes
- Renaissance Capital Growth & Income Fund
Closed at 1.71 and moved inside a range of 1.70 to 1.72
Renaissance Capital Growth & Income Fund Fell 0% with 0.016 M volumes, which is 157 times compared to previous volumes
- Flexshares International Qualit
Closed at 24.00 and moved inside a range of 23.97 to 24.16
Flexshares International Qualit Fell -0.41% with 6.511 M volumes, which is 92.09 times compared to previous volumes
- New England Realty Associates Limited
Closed at 61.20 and moved inside a range of 61.20 to 62.40
New England Realty Associates Limited Fell -1.91% with 0.006 M volumes, which is 57 times compared to previous volumes
- CEF GS Connect ETN Claymore
Closed at 15.06 and moved inside a range of 14.49 to 16.20
CEF GS Connect ETN Claymore Gained 1.35% with 0.015 M volumes, which is 49.33 times compared to previous volumes
- Quantshares Hedged Dividend Inc
Closed at 24.06 and moved inside a range of 23.64 to 24.06
Quantshares Hedged Dividend Inc Fell -0.08% with 0.008 M volumes, which is 40 times compared to previous volumes
- DB G10 Currency Harvest Powershares
Closed at 24.33 and moved inside a range of 24.17 to 24.33
DB G10 Currency Harvest Powershares Gained 0.58% with 0.004 M volumes, which is 40 times compared to previous volumes
- CPI Aerostructures
Closed at 4.87 and moved inside a range of 4.70 to 6.67
CPI Aerostructures Fell -26.99% with 0.736 M volumes, which is 39.78 times compared to previous volumes
- Broad Commodity Pure Beta ETN Ipath
Closed at 27.43 and moved inside a range of 27.38 to 27.44
Broad Commodity Pure Beta ETN Ipath Gained 0.15% with 0.004 M volumes, which is 36 times compared to previous volumes
- Ultrashort Consumer Services Proshares
Closed at 11.76 and moved inside a range of 11.76 to 11.78
Ultrashort Consumer Services Proshares Gained 0.68% with 0.007 M volumes, which is 35.5 times compared to previous volumes
- INR/USD ETN Market Vectors
Closed at 68.90 and moved inside a range of 67.70 to 69.70
INR/USD ETN Market Vectors Fell -1.15% with 0.002 M volumes, which is 19 times compared to previous volumes
- DJ-UBS Livestock TR Sub-Idx ETN Ipath
Closed at 41.36 and moved inside a range of 41.34 to 41.71
DJ-UBS Livestock TR Sub-Idx ETN Ipath Gained 0.51% with 0.054 M volumes, which is 17.42 times compared to previous volumes
- Deutsche X-Trackers Investment
Closed at 23.60 and moved inside a range of 23.58 to 23.64
Deutsche X-Trackers Investment Fell -0.25% with 0.007 M volumes, which is 17.25 times compared to previous volumes
- US Momentum Market Neutral ETF
Closed at 25.29 and moved inside a range of 25.02 to 25.35
US Momentum Market Neutral ETF Gained 0.48% with 0.002 M volumes, which is 17 times compared to previous volumes
- DB X-Trackers Harvest Csi 500 C
Closed at 27.86 and moved inside a range of 27.82 to 28.09
DB X-Trackers Harvest Csi 500 C Fell -0.14% with 0.147 M volumes, which is 16.72 times compared to previous volumes
- Wisdomtree Emerging Currency Fund
Closed at 18.26 and moved inside a range of 18.22 to 18.28
Wisdomtree Emerging Currency Fund Gained 0.16% with 0.003 M volumes, which is 16.5 times compared to previous volumes
- 15+ Year US Tips Index ETF Pimco
Closed at 76.26 and moved inside a range of 76.12 to 76.39
15+ Year US Tips Index ETF Pimco Gained 0.51% with 0.239 M volumes, which is 16.39 times compared to previous volumes
- SPDR Doubleline Emerging Market
Closed at 52.22 and moved inside a range of 52.13 to 52.25
SPDR Doubleline Emerging Market Gained 0.15% with 0.076 M volumes, which is 16.15 times compared to previous volumes
- S&P GSCI Total Return Index ETN Ipath
Closed at 13.73 and moved inside a range of 13.68 to 13.76
S&P GSCI Total Return Index ETN Ipath Gained 0.51% with 0.047 M volumes, which is 15.5 times compared to previous volumes
- Emrg Mkts Eq Wt MSCI Guggenheim
Closed at 31.29 and moved inside a range of 31.18 to 31.29
Emrg Mkts Eq Wt MSCI Guggenheim Fell 0% with 0.006 M volumes, which is 15.5 times compared to previous volumes
- Proshares Morningstar Alternati
Closed at 38.23 and moved inside a range of 38.21 to 38.23
Proshares Morningstar Alternati Gained 0.13% with 0.002 M volumes, which is 15 times compared to previous volumes
- SPDR MFS Systematic Growth Equi
Closed at 96.82 and moved inside a range of 96.70 to 97.12
SPDR MFS Systematic Growth Equi Gained 0.05% with 0.002 M volumes, which is 15 times compared to previous volumes
- Madrona Global Bond ETF
Closed at 27.08 and moved inside a range of 27.05 to 27.13
Madrona Global Bond ETF Gained 0.22% with 0.002 M volumes, which is 15 times compared to previous volumes
- Hedge Replication ETF Proshares
Closed at 47.17 and moved inside a range of 47.13 to 47.17
Hedge Replication ETF Proshares Gained 0.06% with 0.004 M volumes, which is 13.67 times compared to previous volumes
- Empire State Realty Op L.P. Se
Closed at 13.60 and moved inside a range of 13.59 to 13.60
Empire State Realty Op L.P. Se Gained 0.07% with 0.005 M volumes, which is 13.25 times compared to previous volumes
- DJ Select Microcap First Trust
Closed at 49.08 and moved inside a range of 48.80 to 49.17
DJ Select Microcap First Trust Fell -0.49% with 0.046 M volumes, which is 12.51 times compared to previous volumes
- Reality Shares Divcon Leaders D
Closed at 41.26 and moved inside a range of 41.10 to 41.26
Reality Shares Divcon Leaders D Gained 0.46% with 0.005 M volumes, which is 12.25 times compared to previous volumes
- Ipath S&P MLP ETN
Closed at 14.10 and moved inside a range of 14.06 to 14.10
Ipath S&P MLP ETN Gained 0.14% with 0.006 M volumes, which is 11.8 times compared to previous volumes
- Ultrapro Short Financials Proshares
Closed at 4.00 and moved inside a range of 3.99 to 4.01
Ultrapro Short Financials Proshares Fell -0.25% with 0.007 M volumes, which is 11 times compared to previous volumes
- G-X China Energy ETF
Closed at 9.85 and moved inside a range of 9.73 to 9.93
G-X China Energy ETF Gained 0.82% with 0.001 M volumes, which is 11 times compared to previous volumes
- 30 Year Tips/Tsy Spread Proshares
Closed at 26.50 and moved inside a range of 26.40 to 26.55
30 Year Tips/Tsy Spread Proshares Fell -0.11% with 0.003 M volumes, which is 11 times compared to previous volumes
- Barclays Plc Barclays Women In
Closed at 77.00 and moved inside a range of 76.83 to 77.24
Barclays Plc Barclays Women In Gained 0.03% with 0.001 M volumes, which is 11 times compared to previous volumes
- Sunlink Health Systems
Closed at 1.20 and moved inside a range of 1.18 to 1.25
Sunlink Health Systems Gained 8.11% with 0.008 M volumes, which is 10.25 times compared to previous volumes
- Pacific Gas El
Closed at 28.62 and moved inside a range of 28.50 to 28.62
Pacific Gas El Gained 0.42% with 0.002 M volumes, which is 10 times compared to previous volumes
- Ishares Interest Rate Hedged EM
Closed at 24.95 and moved inside a range of 24.93 to 24.97
Ishares Interest Rate Hedged EM Gained 0.12% with 0.001 M volumes, which is 10 times compared to previous volumes
- Deutsche X-Trackers Emerging Ma
Closed at 23.86 and moved inside a range of 23.52 to 23.86
Deutsche X-Trackers Emerging Ma Gained 0.34% with 0.001 M volumes, which is 10 times compared to previous volumes
- S&P Midcap 400 Pure Value Guggenheim
Closed at 65.67 and moved inside a range of 65.33 to 66.15
S&P Midcap 400 Pure Value Guggenheim Fell -0.83% with 0.071 M volumes, which is 9.99 times compared to previous volumes
- Quantitative Momentum ETF
Closed at 36.42 and moved inside a range of 36.32 to 36.61
Quantitative Momentum ETF Gained 0.3% with 0.022 M volumes, which is 9.48 times compared to previous volumes
- Hillman Gr Cap
Closed at 35.35 and moved inside a range of 35.24 to 36.25
Hillman Gr Cap Fell -2.08% with 0.008 M volumes, which is 9.38 times compared to previous volumes
- Swiss Franc Trust
Closed at 93.75 and moved inside a range of 93.73 to 93.88
Swiss Franc Trust Fell -0.27% with 0.023 M volumes, which is 9 times compared to previous volumes
- Dynamic Retail Powershares
Closed at 41.37 and moved inside a range of 41.16 to 41.37
Dynamic Retail Powershares Gained 0.1% with 0.001 M volumes, which is 9 times compared to previous volumes
- SPDR Euro Stoxx Small Cap ETF
Closed at 62.27 and moved inside a range of 62.16 to 62.43
SPDR Euro Stoxx Small Cap ETF Gained 0.24% with 0.001 M volumes, which is 9 times compared to previous volumes
- Market Vectors Morningstar International Moat Et
Closed at 31.31 and moved inside a range of 31.30 to 31.46
Market Vectors Morningstar International Moat Et Fell -0.45% with 0.054 M volumes, which is 8.8 times compared to previous volumes
- Blonder Tongue Laboratories
Closed at 0.73 and moved inside a range of 0.70 to 0.80
Blonder Tongue Laboratories Fell -8.75% with 0.003 M volumes, which is 8.5 times compared to previous volumes
- Navidea Biopharmaceuticals Inc.
Closed at 1.18 and moved inside a range of 1.08 to 1.30
Navidea Biopharmaceuticals Inc. Gained 20.41% with 0.769 M volumes, which is 7.92 times compared to previous volumes
- Ishares Jpx-Nikkei 400 ETF
Closed at 62.72 and moved inside a range of 62.66 to 63.03
Ishares Jpx-Nikkei 400 ETF Fell -1.04% with 0.013 M volumes, which is 7.41 times compared to previous volumes
- IQ Real Return ETF
Closed at 28.11 and moved inside a range of 28.09 to 28.11
IQ Real Return ETF Gained 0.11% with 0.001 M volumes, which is 7 times compared to previous volumes
- SPDR S&P Emerging Asia Pacific
Closed at 102.89 and moved inside a range of 102.63 to 103.45
SPDR S&P Emerging Asia Pacific Fell -0.36% with 0.034 M volumes, which is 6.48 times compared to previous volumes
- ISE Glbl Engnrg & Const First Trust
Closed at 50.77 and moved inside a range of 50.60 to 50.80
ISE Glbl Engnrg & Const First Trust Gained 0.26% with 0.003 M volumes, which is 6.2 times compared to previous volumes
- Cambria Emerging Shareholder Yield ETF
Closed at 31.38 and moved inside a range of 31.30 to 31.48
Cambria Emerging Shareholder Yield ETF Gained 0.1% with 0.025 M volumes, which is 6.18 times compared to previous volumes
- Chinese Renminbi Trust
Closed at 69.69 and moved inside a range of 69.58 to 69.69
Chinese Renminbi Trust Fell -0.09% with 0.001 M volumes, which is 6 times compared to previous volumes
- Ishares MSCI International Deve
Closed at 23.78 and moved inside a range of 23.75 to 23.91
Ishares MSCI International Deve Fell -0.71% with 0.115 M volumes, which is 5.82 times compared to previous volumes
- Build America Bond Powershares
Closed at 32.76 and moved inside a range of 32.72 to 32.84
Build America Bond Powershares Gained 0.34% with 0.468 M volumes, which is 5.81 times compared to previous volumes
- Canadian Dollar Trust
Closed at 74.49 and moved inside a range of 74.43 to 74.50
Canadian Dollar Trust Gained 0.11% with 0.032 M volumes, which is 5.64 times compared to previous volumes
- FTSE Rafi US 1000 Powershares
Closed at 129.20 and moved inside a range of 128.77 to 129.41
FTSE Rafi US 1000 Powershares Fell -0.11% with 0.494 M volumes, which is 5.64 times compared to previous volumes
- Dynamic Media Powershares
Closed at 35.32 and moved inside a range of 35.32 to 35.48
Dynamic Media Powershares Fell -0.51% with 0.012 M volumes, which is 5.55 times compared to previous volumes
- Senseonics Holdings
Closed at 1.09 and moved inside a range of 1.00 to 1.11
Senseonics Holdings Gained 6.86% with 6.253 M volumes, which is 5.46 times compared to previous volumes
- Global Ex-US Growth Wisdomtree
Closed at 67.19 and moved inside a range of 66.99 to 67.23
Global Ex-US Growth Wisdomtree Gained 0.15% with 0.043 M volumes, which is 5.38 times compared to previous volumes
- Emrg Mkts Smallcap MSCI Ishares
Closed at 44.21 and moved inside a range of 44.01 to 44.34
Emrg Mkts Smallcap MSCI Ishares Fell -0.07% with 0.032 M volumes, which is 5.3 times compared to previous volumes
- Kelso Technologies I
Closed at 0.90 and moved inside a range of 0.88 to 0.90
Kelso Technologies I Gained 3.45% with 0.058 M volumes, which is 5.22 times compared to previous volumes
- Rafi Long/Short Proshares Proshares
Closed at 33.58 and moved inside a range of 33.51 to 33.58
Rafi Long/Short Proshares Proshares Fell -0.12% with 0.001 M volumes, which is 5 times compared to previous volumes
- Global Agriculture Prod MSCI Ishares
Closed at 27.98 and moved inside a range of 27.98 to 28.08
Global Agriculture Prod MSCI Ishares Fell -0.78% with 0.001 M volumes, which is 5 times compared to previous volumes
- Realty Shares Divs ETF
Closed at 25.84 and moved inside a range of 25.32 to 26.61
Realty Shares Divs ETF Fell -1.34% with 0.028 M volumes, which is 4.83 times compared to previous volumes
- Total Earnings Wisdomtree
Closed at 37.77 and moved inside a range of 37.68 to 37.80
Total Earnings Wisdomtree Fell -0.08% with 0.01 M volumes, which is 4.52 times compared to previous volumes
- Short Real Estate Proshares
Closed at 11.96 and moved inside a range of 11.96 to 12.06
Short Real Estate Proshares Fell -1.08% with 0.013 M volumes, which is 4.46 times compared to previous volumes
- 0-5 Year Tips Bond Ishares
Closed at 101.11 and moved inside a range of 101.08 to 101.14
0-5 Year Tips Bond Ishares Gained 0.04% with 0.246 M volumes, which is 4.44 times compared to previous volumes
- Goldman Sachs Activebeta Europe
Closed at 31.59 and moved inside a range of 31.52 to 31.59
Goldman Sachs Activebeta Europe Gained 0.1% with 0.003 M volumes, which is 4.43 times compared to previous volumes
- Crude Oil Pure Beta ETN Ipath
Closed at 16.72 and moved inside a range of 16.61 to 16.73
Crude Oil Pure Beta ETN Ipath Gained 0.78% with 0.002 M volumes, which is 4.4 times compared to previous volumes
- Flexshares Morningstar Emerging
Closed at 51.42 and moved inside a range of 51.29 to 51.60
Flexshares Morningstar Emerging Gained 0.12% with 0.061 M volumes, which is 4.32 times compared to previous volumes
- Energy Fuels Inc
Closed at 1.49 and moved inside a range of 1.48 to 1.55
Energy Fuels Inc Fell -12.87% with 3.211 M volumes, which is 4.28 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.