AMEX Market closing report
This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes
AMEX market closing reports for 05 Oct 2022
Ratio between Gainers and Losers was 3 to 8.
This means that for every 3 stocks that went up, 8 stocks were falling
AMEX Gainers for today
- Broadmark Realty Capital Inc [Brmk/W]
Closed at 0.06 and moved inside a range of 0.06 to 0.06
Broadmark Realty Capital Inc [Brmk/W] Gained 20% with 0.025 M volumes, which is 126.5 times compared to previous volumes
- Biomx Ltd
Closed at 0.45 and moved inside a range of 0.38 to 0.47
Biomx Ltd Gained 18.42% with 0.27 M volumes, which is 2.36 times compared to previous volumes
- Flexible Solutions International Inc
Closed at 3.22 and moved inside a range of 2.75 to 3.35
Flexible Solutions International Inc Gained 17.09% with 0.223 M volumes, which is 0.77 times compared to previous volumes
- Camber Energy Inc
Closed at 0.24 and moved inside a range of 0.21 to 0.24
Camber Energy Inc Gained 14.29% with 64.547 M volumes, which is 1.93 times compared to previous volumes
- Indonesia Energy Corp Ltd
Closed at 8.16 and moved inside a range of 7.60 to 9.30
Indonesia Energy Corp Ltd Gained 13.81% with 7.045 M volumes, which is 3.97 times compared to previous volumes
- Widepoint Corp
Closed at 2.34 and moved inside a range of 2.11 to 2.44
Widepoint Corp Gained 13.59% with 0.123 M volumes, which is 5.27 times compared to previous volumes
- Oragenics Inc
Closed at 0.26 and moved inside a range of 0.24 to 0.28
Oragenics Inc Gained 13.04% with 0.403 M volumes, which is 1.77 times compared to previous volumes
- DJ-UBS Lead TR Sub-Idx ETN Ipath
Closed at 44.02 and moved inside a range of 42.14 to 44.02
DJ-UBS Lead TR Sub-Idx ETN Ipath Gained 12.64% with 0.002 M volumes, which is 21 times compared to previous volumes
- Power REIT 7.75% Series A Cumul
Closed at 21.86 and moved inside a range of 20.48 to 22.46
Power REIT 7.75% Series A Cumul Gained 12.28% with 0.004 M volumes, which is 7.6 times compared to previous volumes
- Enservco Corpporation
Closed at 1.50 and moved inside a range of 1.36 to 1.67
Enservco Corpporation Gained 11.11% with 0.699 M volumes, which is 4 times compared to previous volumes
- Synthetic Biologics Inc
Closed at 1.15 and moved inside a range of 1.07 to 1.16
Synthetic Biologics Inc Gained 10.58% with 0.037 M volumes, which is 0.55 times compared to previous volumes
- Ampco-Pittsburgh Corporation Series A WT
Closed at 0.33 and moved inside a range of 0.33 to 0.33
Ampco-Pittsburgh Corporation Series A WT Gained 10% with 0 M volumes, which is 1 times compared to previous volumes
- Superior Drilling Products Inc
Closed at 0.79 and moved inside a range of 0.71 to 0.80
Superior Drilling Products Inc Gained 9.72% with 0.115 M volumes, which is 2.21 times compared to previous volumes
- Energy Pure Beta ETN Ipath
Closed at 25.14 and moved inside a range of 22.75 to 25.23
Energy Pure Beta ETN Ipath Gained 9.4% with 0.043 M volumes, which is 1.47 times compared to previous volumes
- Matinas Biopharma Hl
Closed at 0.72 and moved inside a range of 0.66 to 0.75
Matinas Biopharma Hl Gained 9.09% with 0.298 M volumes, which is 1.84 times compared to previous volumes
- Isoray Inc
Closed at 0.37 and moved inside a range of 0.33 to 0.38
Isoray Inc Gained 8.82% with 0.897 M volumes, which is 0.93 times compared to previous volumes
- Parts ID Inc
Closed at 1.75 and moved inside a range of 1.56 to 1.80
Parts ID Inc Gained 8.02% with 0.014 M volumes, which is 0.37 times compared to previous volumes
- Pedevco Corp. Common Stock
Closed at 1.14 and moved inside a range of 1.08 to 1.19
Pedevco Corp. Common Stock Gained 7.55% with 0.993 M volumes, which is 2.06 times compared to previous volumes
- Volitionrx Ltd
Closed at 1.56 and moved inside a range of 1.46 to 1.59
Volitionrx Ltd Gained 6.85% with 0.07 M volumes, which is 1.41 times compared to previous volumes
- New Concept Energy Inc
Closed at 1.32 and moved inside a range of 1.28 to 1.51
New Concept Energy Inc Gained 6.45% with 0.244 M volumes, which is 5.05 times compared to previous volumes
- Real Estate Bear 3X Direxion
Closed at 64.10 and moved inside a range of 62.71 to 66.90
Real Estate Bear 3X Direxion Gained 5.99% with 0.905 M volumes, which is 1.04 times compared to previous volumes
- Houston American Energy Corp
Closed at 4.23 and moved inside a range of 4.00 to 4.73
Houston American Energy Corp Gained 5.75% with 6.718 M volumes, which is 5.45 times compared to previous volumes
- Microsectors U.S. Big Oil Index 3X ETN
Closed at 485.00 and moved inside a range of 443.33 to 494.63
Microsectors U.S. Big Oil Index 3X ETN Gained 5.5% with 0.354 M volumes, which is 1.59 times compared to previous volumes
- Ring Energy Inc
Closed at 2.88 and moved inside a range of 2.68 to 2.93
Ring Energy Inc Gained 5.49% with 2.566 M volumes, which is 1.88 times compared to previous volumes
- Gran Tierra Energy Inc
Closed at 1.39 and moved inside a range of 1.31 to 1.42
Gran Tierra Energy Inc Gained 5.3% with 8.428 M volumes, which is 0.93 times compared to previous volumes
- Ultra DJ-UBS Crude Oil Proshares
Closed at 31.63 and moved inside a range of 29.82 to 31.66
Ultra DJ-UBS Crude Oil Proshares Gained 5.22% with 4.45 M volumes, which is 1.26 times compared to previous volumes
- DJ US Oil Equipment Index Ishares
Closed at 16.78 and moved inside a range of 16.00 to 16.87
DJ US Oil Equipment Index Ishares Gained 4.61% with 0.273 M volumes, which is 1.03 times compared to previous volumes
- Microsectors Gold Miners -3X ETN
Closed at 17.87 and moved inside a range of 17.81 to 19.20
Microsectors Gold Miners -3X ETN Gained 4.56% with 0.399 M volumes, which is 1.45 times compared to previous volumes
- Income Opportunity Realty Trust
Closed at 12.60 and moved inside a range of 12.00 to 12.90
Income Opportunity Realty Trust Gained 4.56% with 0.003 M volumes, which is 2.64 times compared to previous volumes
- Ultrashort Utilities Proshares
Closed at 12.47 and moved inside a range of 12.29 to 12.71
Ultrashort Utilities Proshares Gained 4.44% with 0.018 M volumes, which is 0.17 times compared to previous volumes
- DJ-UBS Nickel TR Sub-Idx ETN Ipath
Closed at 30.39 and moved inside a range of 29.10 to 31.11
DJ-UBS Nickel TR Sub-Idx ETN Ipath Gained 4.43% with 0.007 M volumes, which is 0.52 times compared to previous volumes
- Oil Services ETF Market Vectors
Closed at 245.38 and moved inside a range of 234.00 to 246.82
Oil Services ETF Market Vectors Gained 4.42% with 0.985 M volumes, which is 1.08 times compared to previous volumes
- Ellomay Capital Ltd Ordinary Sh
Closed at 19.88 and moved inside a range of 19.85 to 20.65
Ellomay Capital Ltd Ordinary Sh Gained 4.36% with 0.001 M volumes, which is 0.18 times compared to previous volumes
- Energy Bull 3X Direxion
Closed at 58.16 and moved inside a range of 54.76 to 58.96
Energy Bull 3X Direxion Gained 4.27% with 3.517 M volumes, which is 1.19 times compared to previous volumes
- Ultra DJ-UBS Natural Gas Proshares
Closed at 56.05 and moved inside a range of 54.26 to 56.47
Ultra DJ-UBS Natural Gas Proshares Gained 4.24% with 3.215 M volumes, which is 0.72 times compared to previous volumes
- Cbdmd Inc
Closed at 0.25 and moved inside a range of 0.24 to 0.26
Cbdmd Inc Gained 4.17% with 0.102 M volumes, which is 0.31 times compared to previous volumes
- Pacific Gas El
Closed at 20.25 and moved inside a range of 19.81 to 20.25
Pacific Gas El Gained 4.11% with 0.008 M volumes, which is 0.81 times compared to previous volumes
- Ultrashort Real Estate Proshares
Closed at 19.98 and moved inside a range of 19.66 to 20.61
Ultrashort Real Estate Proshares Gained 4.06% with 0.686 M volumes, which is 1.48 times compared to previous volumes
- Microsectors -3X U.S. Big Banks ETN
Closed at 12.93 and moved inside a range of 12.76 to 13.33
Microsectors -3X U.S. Big Banks ETN Gained 3.86% with 0.016 M volumes, which is 0.26 times compared to previous volumes
- Ultra Oil & Gas Proshares
Closed at 38.25 and moved inside a range of 36.10 to 38.78
Ultra Oil & Gas Proshares Gained 3.77% with 0.24 M volumes, which is 0.87 times compared to previous volumes
- SPDR S&P Oil & Gas Equipment & Services
Closed at 63.92 and moved inside a range of 60.95 to 64.18
SPDR S&P Oil & Gas Equipment & Services Gained 3.73% with 0.235 M volumes, which is 1.14 times compared to previous volumes
- Ashford Inc. Common Stock
Closed at 16.99 and moved inside a range of 16.25 to 17.28
Ashford Inc. Common Stock Gained 3.66% with 0.002 M volumes, which is 0.13 times compared to previous volumes
- Ultrashort Silver Proshares
Closed at 28.16 and moved inside a range of 27.92 to 29.98
Ultrashort Silver Proshares Gained 3.64% with 0.392 M volumes, which is 0.97 times compared to previous volumes
- Agex Therapeutics Inc
Closed at 0.57 and moved inside a range of 0.55 to 0.58
Agex Therapeutics Inc Gained 3.64% with 0.068 M volumes, which is 5.11 times compared to previous volumes
- Direxion Daily Junior Gold Mine
Closed at 12.38 and moved inside a range of 12.38 to 13.15
Direxion Daily Junior Gold Mine Gained 3.6% with 10.219 M volumes, which is 1.64 times compared to previous volumes
- Barnwell Industries
Closed at 2.94 and moved inside a range of 2.74 to 3.05
Barnwell Industries Gained 3.52% with 0.092 M volumes, which is 1.76 times compared to previous volumes
- Hull Tactical US ETF
Closed at 29.75 and moved inside a range of 29.64 to 29.75
Hull Tactical US ETF Gained 3.51% with 0 M volumes, which is 0.15 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 165.28 and moved inside a range of 151.97 to 167.98
Direxion Daily S&P Oil & Gas Ex Gained 3.48% with 1.079 M volumes, which is 1.24 times compared to previous volumes
- Ckx Lands
Closed at 11.33 and moved inside a range of 10.95 to 12.13
Ckx Lands Gained 3.47% with 0.046 M volumes, which is 152.33 times compared to previous volumes
- Ambow Education Holding Ltd
Closed at 0.30 and moved inside a range of 0.27 to 0.32
Ambow Education Holding Ltd Gained 3.45% with 0.029 M volumes, which is 0.78 times compared to previous volumes
- Semiconductor Bull 3X Direxion
Closed at 11.42 and moved inside a range of 10.21 to 11.66
Semiconductor Bull 3X Direxion Gained 3.44% with 110.03 M volumes, which is 0.96 times compared to previous volumes
- Goldmining Inc
Closed at 0.92 and moved inside a range of 0.86 to 0.92
Goldmining Inc Gained 3.37% with 0.417 M volumes, which is 0.51 times compared to previous volumes
- DJ-UBS Coffee TR Sub-Idx ETN Ipath
Closed at 62.67 and moved inside a range of 62.15 to 62.96
DJ-UBS Coffee TR Sub-Idx ETN Ipath Gained 3.35% with 0.007 M volumes, which is 0.47 times compared to previous volumes
- Emagin Corp
Closed at 0.62 and moved inside a range of 0.59 to 0.63
Emagin Corp Gained 3.33% with 0.168 M volumes, which is 1.68 times compared to previous volumes
- Ur Energy Inc
Closed at 1.26 and moved inside a range of 1.15 to 1.26
Ur Energy Inc Gained 3.28% with 1.031 M volumes, which is 0.66 times compared to previous volumes
- Ultrapro Short 20+ Year Trsy Proshares
Closed at 75.37 and moved inside a range of 74.70 to 77.21
Ultrapro Short 20+ Year Trsy Proshares Gained 3.25% with 0.129 M volumes, which is 1.2 times compared to previous volumes
- 7-10 Yr Trsy Bear 3X Direxion
Closed at 13.40 and moved inside a range of 13.23 to 13.47
7-10 Yr Trsy Bear 3X Direxion Gained 3.24% with 0.092 M volumes, which is 0.66 times compared to previous volumes
- Tidewater Inc WT
Closed at 0.96 and moved inside a range of 0.91 to 1.00
Tidewater Inc WT Gained 3.23% with 0.004 M volumes, which is 3.15 times compared to previous volumes
- 20+ Year Trsy Bear 3X Direxion
Closed at 132.63 and moved inside a range of 131.30 to 135.85
20+ Year Trsy Bear 3X Direxion Gained 3.18% with 0.394 M volumes, which is 0.99 times compared to previous volumes
- Ultrashort FTSE Europe Proshares
Closed at 17.63 and moved inside a range of 17.42 to 18.06
Ultrashort FTSE Europe Proshares Gained 2.92% with 1.338 M volumes, which is 0.45 times compared to previous volumes
- Platinum Group Metals Ltd
Closed at 1.78 and moved inside a range of 1.64 to 1.79
Platinum Group Metals Ltd Gained 2.89% with 0.336 M volumes, which is 0.82 times compared to previous volumes
- Crude Oil Strategy Proshares
Closed at 45.48 and moved inside a range of 44.25 to 45.48
Crude Oil Strategy Proshares Gained 2.87% with 0.071 M volumes, which is 1.22 times compared to previous volumes
- Gold Miners Bear 3X Direxion
Closed at 22.11 and moved inside a range of 22.11 to 23.24
Gold Miners Bear 3X Direxion Gained 2.84% with 4.844 M volumes, which is 0.78 times compared to previous volumes
- Financial Bear 3X Direxion
Closed at 25.01 and moved inside a range of 24.63 to 25.83
Financial Bear 3X Direxion Gained 2.79% with 3.654 M volumes, which is 0.86 times compared to previous volumes
- DB Energy Powershares
Closed at 24.78 and moved inside a range of 24.12 to 24.81
DB Energy Powershares Gained 2.78% with 0.158 M volumes, which is 0.21 times compared to previous volumes
- Dynamic Oil & Gas Services Powershares
Closed at 4.13 and moved inside a range of 3.95 to 4.14
Dynamic Oil & Gas Services Powershares Gained 2.74% with 0.141 M volumes, which is 0.62 times compared to previous volumes
- Cohen & CO Inc
Closed at 9.41 and moved inside a range of 8.88 to 9.55
Cohen & CO Inc Gained 2.73% with 0.011 M volumes, which is 1.11 times compared to previous volumes
- US 12 Month Oil
Closed at 35.75 and moved inside a range of 34.70 to 35.76
US 12 Month Oil Gained 2.67% with 0.056 M volumes, which is 1.49 times compared to previous volumes
- DB Gold Double Short ETN Powershares
Closed at 3.14 and moved inside a range of 3.03 to 3.26
DB Gold Double Short ETN Powershares Gained 2.61% with 0.006 M volumes, which is 0.29 times compared to previous volumes
- Kfa Mount Lucas Index Strategy ETF
Closed at 37.78 and moved inside a range of 37.30 to 38.05
Kfa Mount Lucas Index Strategy ETF Gained 2.58% with 0.05 M volumes, which is 0.28 times compared to previous volumes
AMEX Losers for today
- Trinity Pl Hldgs Inc
Closed at 0.85 and moved inside a range of 0.85 to 0.99
Trinity Pl Hldgs Inc Fell -14.14% with 0.003 M volumes, which is 0.1 times compared to previous volumes
- Envirostarm Inc
Closed at 15.37 and moved inside a range of 15.37 to 17.68
Envirostarm Inc Fell -12.07% with 0.036 M volumes, which is 8.3 times compared to previous volumes
- Timber Pharmaceuticals Inc
Closed at 0.09 and moved inside a range of 0.09 to 0.10
Timber Pharmaceuticals Inc Fell -10% with 10.511 M volumes, which is 2.86 times compared to previous volumes
- Kaleyra Inc Warrants
Closed at 0.09 and moved inside a range of 0.09 to 0.09
Kaleyra Inc Warrants Fell -10% with 0 M volumes, which is 0.01 times compared to previous volumes
- Air Industries Group Inc
Closed at 0.55 and moved inside a range of 0.55 to 0.60
Air Industries Group Inc Fell -9.84% with 0.106 M volumes, which is 0.24 times compared to previous volumes
- China Pharma Holdings
Closed at 0.14 and moved inside a range of 0.14 to 0.15
China Pharma Holdings Fell -6.67% with 0.129 M volumes, which is 0.6 times compared to previous volumes
- The LGL Group Inc.
Closed at 0.42 and moved inside a range of 0.42 to 0.42
The LGL Group Inc. Fell -6.67% with 0.004 M volumes, which is 41 times compared to previous volumes
- Utilities Bull 3X Direxion
Closed at 30.77 and moved inside a range of 29.66 to 32.02
Utilities Bull 3X Direxion Fell -6.67% with 0.154 M volumes, which is 0.76 times compared to previous volumes
- Etracs Monthly Pay 1.5X Mortgage REIT ETN
Closed at 19.72 and moved inside a range of 18.88 to 19.98
Etracs Monthly Pay 1.5X Mortgage REIT ETN Fell -6.41% with 0.005 M volumes, which is 0.64 times compared to previous volumes
- Novagold Resources Inc
Closed at 4.75 and moved inside a range of 4.66 to 4.91
Novagold Resources Inc Fell -6.13% with 1.153 M volumes, which is 0.98 times compared to previous volumes
- Americas Silver Corp
Closed at 0.46 and moved inside a range of 0.45 to 0.48
Americas Silver Corp Fell -6.12% with 0.673 M volumes, which is 1.69 times compared to previous volumes
- Real Estate Bull 3X Direxion
Closed at 9.96 and moved inside a range of 9.49 to 10.26
Real Estate Bull 3X Direxion Fell -5.86% with 0.596 M volumes, which is 0.87 times compared to previous volumes
- Ibio Inc
Closed at 0.17 and moved inside a range of 0.17 to 0.18
Ibio Inc Fell -5.56% with 1.75 M volumes, which is 0.64 times compared to previous volumes
- Franklin Street Properties
Closed at 2.55 and moved inside a range of 2.45 to 2.66
Franklin Street Properties Fell -5.2% with 0.887 M volumes, which is 0.95 times compared to previous volumes
- Empire State Realty Op L.P. Se
Closed at 6.58 and moved inside a range of 6.18 to 6.70
Empire State Realty Op L.P. Se Fell -5.19% with 0.008 M volumes, which is 76 times compared to previous volumes
- Nanoviricides Inc
Closed at 1.66 and moved inside a range of 1.63 to 1.72
Nanoviricides Inc Fell -5.14% with 0.02 M volumes, which is 0.92 times compared to previous volumes
- DJ-UBS Cotton TR Sub-Idx ETN Ipath
Closed at 57.77 and moved inside a range of 57.47 to 58.72
DJ-UBS Cotton TR Sub-Idx ETN Ipath Fell -5.09% with 0.007 M volumes, which is 3.05 times compared to previous volumes
- Ultrashort DJ-UBS Crude Oil Proshares
Closed at 24.83 and moved inside a range of 24.78 to 26.39
Ultrashort DJ-UBS Crude Oil Proshares Fell -5.05% with 4.646 M volumes, which is 1.17 times compared to previous volumes
- Microsectors -3X U.S. Big Oil Index ETN
Closed at 40.66 and moved inside a range of 39.57 to 44.42
Microsectors -3X U.S. Big Oil Index ETN Fell -5% with 1.345 M volumes, which is 1.88 times compared to previous volumes
- Regional Health Properties
Closed at 2.56 and moved inside a range of 2.36 to 2.69
Regional Health Properties Fell -4.83% with 0.016 M volumes, which is 0.87 times compared to previous volumes
- FTSE Nareit Mort Plus Cp Idx Ishares
Closed at 21.81 and moved inside a range of 21.14 to 22.47
FTSE Nareit Mort Plus Cp Idx Ishares Fell -4.68% with 3.069 M volumes, which is 0.43 times compared to previous volumes
- Mortgage REIT ETF Market Vectors
Closed at 11.10 and moved inside a range of 10.76 to 11.46
Mortgage REIT ETF Market Vectors Fell -4.56% with 0.209 M volumes, which is 0.52 times compared to previous volumes
- Ultra Utilities Proshares
Closed at 64.36 and moved inside a range of 64.36 to 64.79
Ultra Utilities Proshares Fell -4.45% with 0 M volumes, which is 0.02 times compared to previous volumes
- Microsectors Gold Miners 3X ETN
Closed at 3.44 and moved inside a range of 3.14 to 3.44
Microsectors Gold Miners 3X ETN Fell -4.44% with 5.505 M volumes, which is 0.76 times compared to previous volumes
- Direxion Daily South Korea Bull
Closed at 5.44 and moved inside a range of 5.20 to 5.54
Direxion Daily South Korea Bull Fell -4.39% with 0.474 M volumes, which is 0.95 times compared to previous volumes
- Ultrashort DJ-UBS Natural Gas Proshares
Closed at 16.12 and moved inside a range of 16.02 to 16.68
Ultrashort DJ-UBS Natural Gas Proshares Fell -4.16% with 5.65 M volumes, which is 0.56 times compared to previous volumes
- Alps Clean Energy ETF
Closed at 56.72 and moved inside a range of 55.60 to 58.18
Alps Clean Energy ETF Fell -4.16% with 0.055 M volumes, which is 0.79 times compared to previous volumes
- Energy Bear 3X Direxion
Closed at 36.10 and moved inside a range of 35.57 to 38.39
Energy Bear 3X Direxion Fell -4.12% with 1.056 M volumes, which is 1.14 times compared to previous volumes
- MSCI Mexico Bull 3X Direxion
Closed at 63.91 and moved inside a range of 63.39 to 63.91
MSCI Mexico Bull 3X Direxion Fell -4.11% with 0.001 M volumes, which is 2.33 times compared to previous volumes
- Lineage Cell Therapeutics Inc
Closed at 1.17 and moved inside a range of 1.17 to 1.23
Lineage Cell Therapeutics Inc Fell -4.1% with 0.231 M volumes, which is 0.8 times compared to previous volumes
- Solar ETF Guggenheim
Closed at 75.26 and moved inside a range of 73.85 to 77.36
Solar ETF Guggenheim Fell -3.96% with 1.358 M volumes, which is 1.77 times compared to previous volumes
- Ultra Real Estate Proshares
Closed at 57.38 and moved inside a range of 55.85 to 58.08
Ultra Real Estate Proshares Fell -3.95% with 0.006 M volumes, which is 2 times compared to previous volumes
- Direxion Daily FTSE Europe Bull
Closed at 12.04 and moved inside a range of 11.60 to 12.25
Direxion Daily FTSE Europe Bull Fell -3.91% with 0.079 M volumes, which is 0.59 times compared to previous volumes
- Microsectors 3X U.S. Big Banks ETN
Closed at 23.64 and moved inside a range of 22.60 to 23.75
Microsectors 3X U.S. Big Banks ETN Fell -3.9% with 0.06 M volumes, which is 0.51 times compared to previous volumes
- Ultra Silver Proshares
Closed at 24.41 and moved inside a range of 22.74 to 24.66
Ultra Silver Proshares Fell -3.9% with 2.091 M volumes, which is 1.29 times compared to previous volumes
- Navidea Biopharmaceuticals Inc.
Closed at 0.25 and moved inside a range of 0.25 to 0.26
Navidea Biopharmaceuticals Inc. Fell -3.85% with 0.059 M volumes, which is 0.58 times compared to previous volumes
- Advisorshares Pure US Cannabis ETF
Closed at 9.06 and moved inside a range of 8.97 to 9.31
Advisorshares Pure US Cannabis ETF Fell -3.62% with 0.496 M volumes, which is 0.52 times compared to previous volumes
- Ultrashort Oil & Gas Proshares
Closed at 14.99 and moved inside a range of 14.75 to 15.91
Ultrashort Oil & Gas Proshares Fell -3.6% with 0.421 M volumes, which is 0.4 times compared to previous volumes
- Merrill Lynch & Co.
Closed at 25.02 and moved inside a range of 25.02 to 25.99
Merrill Lynch & Co. Fell -3.58% with 0.004 M volumes, which is 5.57 times compared to previous volumes
- Golden Minerals Co.
Closed at 0.27 and moved inside a range of 0.27 to 0.29
Golden Minerals Co. Fell -3.57% with 0.303 M volumes, which is 0.2 times compared to previous volumes
- Global Clean Energy Powershares
Closed at 19.80 and moved inside a range of 19.51 to 20.17
Global Clean Energy Powershares Fell -3.56% with 0.158 M volumes, which is 0.64 times compared to previous volumes
- Gabelli Global Utility
Closed at 14.19 and moved inside a range of 14.17 to 15.13
Gabelli Global Utility Fell -3.47% with 0.007 M volumes, which is 0.72 times compared to previous volumes
- Aim Immunotech Inc
Closed at 0.56 and moved inside a range of 0.55 to 0.60
Aim Immunotech Inc Fell -3.45% with 0.083 M volumes, which is 1.27 times compared to previous volumes
- Vaneck Vectors Low Carbon Energy ETF
Closed at 115.89 and moved inside a range of 115.72 to 117.59
Vaneck Vectors Low Carbon Energy ETF Fell -3.38% with 0.008 M volumes, which is 0.95 times compared to previous volumes
- SPDR Kensho Clean Power ETF
Closed at 88.03 and moved inside a range of 86.76 to 89.31
SPDR Kensho Clean Power ETF Fell -3.34% with 0.042 M volumes, which is 1.38 times compared to previous volumes
- Wilderhill Clean Energy Powershares
Closed at 50.60 and moved inside a range of 49.25 to 51.35
Wilderhill Clean Energy Powershares Fell -3.25% with 0.329 M volumes, which is 1.07 times compared to previous volumes
- Direxion Daily S&P Oil & Gas Ex
Closed at 14.33 and moved inside a range of 14.08 to 15.56
Direxion Daily S&P Oil & Gas Ex Fell -3.18% with 4.645 M volumes, which is 1.66 times compared to previous volumes
- Ultra FTSE Europe Proshares
Closed at 35.12 and moved inside a range of 34.83 to 35.12
Ultra FTSE Europe Proshares Fell -3.14% with 0.004 M volumes, which is 0.77 times compared to previous volumes
- Wells Fargo Advantage Utilities And High
Closed at 11.41 and moved inside a range of 11.38 to 11.54
Wells Fargo Advantage Utilities And High Fell -3.14% with 0.014 M volumes, which is 0.72 times compared to previous volumes
- 20+ Year Trsy Bull 3X Direxion
Closed at 8.63 and moved inside a range of 8.39 to 8.71
20+ Year Trsy Bull 3X Direxion Fell -3.03% with 6.318 M volumes, which is 1.08 times compared to previous volumes
- Direxion Daily Junior Gold Mine
Closed at 29.96 and moved inside a range of 27.96 to 30.00
Direxion Daily Junior Gold Mine Fell -3.01% with 2.545 M volumes, which is 0.84 times compared to previous volumes
- Physical Palladium
Closed at 208.76 and moved inside a range of 204.12 to 210.78
Physical Palladium Fell -2.9% with 0.02 M volumes, which is 0.45 times compared to previous volumes
- 7-10 Yr Trsy Bull 3X Direxion
Closed at 30.45 and moved inside a range of 30.27 to 30.81
7-10 Yr Trsy Bull 3X Direxion Fell -2.9% with 0.024 M volumes, which is 0.35 times compared to previous volumes
- Avalon Holdings Corp
Closed at 2.68 and moved inside a range of 2.68 to 2.76
Avalon Holdings Corp Fell -2.9% with 0.014 M volumes, which is 6.55 times compared to previous volumes
- Direxion Daily Homebuilders & S
Closed at 26.95 and moved inside a range of 25.91 to 27.52
Direxion Daily Homebuilders & S Fell -2.88% with 0.318 M volumes, which is 0.45 times compared to previous volumes
- Cel-Sci Corp
Closed at 3.38 and moved inside a range of 3.36 to 3.47
Cel-Sci Corp Fell -2.87% with 0.095 M volumes, which is 0.54 times compared to previous volumes
- Mastech Holdings Inc
Closed at 15.21 and moved inside a range of 15.03 to 15.96
Mastech Holdings Inc Fell -2.87% with 0.048 M volumes, which is 17.89 times compared to previous volumes
- Paramount Gold And Silver
Closed at 0.34 and moved inside a range of 0.34 to 0.36
Paramount Gold And Silver Fell -2.86% with 0.077 M volumes, which is 0.42 times compared to previous volumes
- Retractable Technologies
Closed at 2.13 and moved inside a range of 2.11 to 2.18
Retractable Technologies Fell -2.74% with 0.021 M volumes, which is 0.25 times compared to previous volumes
- Transportation Bull 3X Direxion
Closed at 20.98 and moved inside a range of 20.51 to 21.39
Transportation Bull 3X Direxion Fell -2.74% with 0.03 M volumes, which is 0.51 times compared to previous volumes
- Xtant Medical Holdings Inc
Closed at 0.71 and moved inside a range of 0.71 to 0.73
Xtant Medical Holdings Inc Fell -2.74% with 0.003 M volumes, which is 0.04 times compared to previous volumes
- Clough Global Equity Fund
Closed at 7.13 and moved inside a range of 6.88 to 7.33
Clough Global Equity Fund Fell -2.73% with 0.137 M volumes, which is 0.61 times compared to previous volumes
- Semiconductor Bear 3X Direxion
Closed at 52.72 and moved inside a range of 51.28 to 58.30
Semiconductor Bear 3X Direxion Fell -2.73% with 19.047 M volumes, which is 1.19 times compared to previous volumes
- G-X Superdividend ETF
Closed at 7.85 and moved inside a range of 7.75 to 7.93
G-X Superdividend ETF Fell -2.73% with 0.396 M volumes, which is 0.47 times compared to previous volumes
- Clough Global Opportunities Fund
Closed at 5.73 and moved inside a range of 5.61 to 5.85
Clough Global Opportunities Fund Fell -2.72% with 0.187 M volumes, which is 0.44 times compared to previous volumes
- G-X MSCI China Real Estate ETF
Closed at 7.29 and moved inside a range of 7.29 to 7.35
G-X MSCI China Real Estate ETF Fell -2.67% with 0 M volumes, which is 0.08 times compared to previous volumes
- Gold Miners Bull 3X Direxion
Closed at 28.02 and moved inside a range of 26.50 to 28.02
Gold Miners Bull 3X Direxion Fell -2.67% with 3.664 M volumes, which is 0.69 times compared to previous volumes
- Ireland Cppd Invstb Mkt Idx MSCI Ishares
Closed at 39.30 and moved inside a range of 39.11 to 39.50
Ireland Cppd Invstb Mkt Idx MSCI Ishares Fell -2.65% with 0.013 M volumes, which is 2.17 times compared to previous volumes
- Excellon Resources
Closed at 0.38 and moved inside a range of 0.35 to 0.38
Excellon Resources Fell -2.56% with 0.043 M volumes, which is 1.05 times compared to previous volumes
- U S Antimony Corp
Closed at 0.38 and moved inside a range of 0.38 to 0.41
U S Antimony Corp Fell -2.56% with 0.169 M volumes, which is 0.52 times compared to previous volumes
AMEX volume gainers for today
- Powershares S& P 500Ex- Rate Snsvlwvtl
Closed at 45.14 and moved inside a range of 44.88 to 45.30
Powershares S& P 500Ex- Rate Snsvlwvtl Fell -1.1% with 0.065 M volumes, which is 323.5 times compared to previous volumes
- Wbi Tactical Income Shares
Closed at 20.70 and moved inside a range of 20.70 to 20.75
Wbi Tactical Income Shares Fell -0.19% with 0.027 M volumes, which is 270 times compared to previous volumes
- IQ Ultra Short Duration ETF
Closed at 47.24 and moved inside a range of 47.24 to 47.30
IQ Ultra Short Duration ETF Fell -0.06% with 0.349 M volumes, which is 205.35 times compared to previous volumes
- Ckx Lands
Closed at 11.33 and moved inside a range of 10.95 to 12.13
Ckx Lands Gained 3.47% with 0.046 M volumes, which is 152.33 times compared to previous volumes
- Broadmark Realty Capital Inc [Brmk/W]
Closed at 0.06 and moved inside a range of 0.06 to 0.06
Broadmark Realty Capital Inc [Brmk/W] Gained 20% with 0.025 M volumes, which is 126.5 times compared to previous volumes
- Innovator S&P 500 Ultra Buffer ETF Nov
Closed at 27.52 and moved inside a range of 27.44 to 27.59
Innovator S&P 500 Ultra Buffer ETF Nov Fell 0% with 0.309 M volumes, which is 83.54 times compared to previous volumes
- Jpmorgan Betabuilders U.S. Small Cap Equity ETF
Closed at 52.13 and moved inside a range of 51.23 to 52.25
Jpmorgan Betabuilders U.S. Small Cap Equity ETF Fell -0.65% with 0.016 M volumes, which is 78 times compared to previous volumes
- Empire State Realty Op L.P. Se
Closed at 6.58 and moved inside a range of 6.18 to 6.70
Empire State Realty Op L.P. Se Fell -5.19% with 0.008 M volumes, which is 76 times compared to previous volumes
- Proshares MSCI Emerging Markets
Closed at 43.05 and moved inside a range of 42.74 to 43.15
Proshares MSCI Emerging Markets Fell -0.46% with 0.026 M volumes, which is 43.17 times compared to previous volumes
- The LGL Group Inc.
Closed at 0.42 and moved inside a range of 0.42 to 0.42
The LGL Group Inc. Fell -6.67% with 0.004 M volumes, which is 41 times compared to previous volumes
- Allianzim U.S. Large Cap Buffer20 Apr ETF
Closed at 25.57 and moved inside a range of 25.37 to 25.59
Allianzim U.S. Large Cap Buffer20 Apr ETF Fell -0.08% with 0.008 M volumes, which is 39 times compared to previous volumes
- Indonesia Index ETF Market Vectors
Closed at 19.64 and moved inside a range of 19.58 to 19.72
Indonesia Index ETF Market Vectors Fell -1.01% with 0.048 M volumes, which is 32.2 times compared to previous volumes
- Italy Franklin FTSE ETF
Closed at 18.75 and moved inside a range of 18.49 to 18.75
Italy Franklin FTSE ETF Fell -1.88% with 0.003 M volumes, which is 31 times compared to previous volumes
- Deutsche X-Trackers MSCI EMU He
Closed at 32.21 and moved inside a range of 32.04 to 32.30
Deutsche X-Trackers MSCI EMU He Fell -0.49% with 0.003 M volumes, which is 29 times compared to previous volumes
- Altshares Merger Arbitrage ETF
Closed at 26.86 and moved inside a range of 26.81 to 26.87
Altshares Merger Arbitrage ETF Fell -0.15% with 0.149 M volumes, which is 28.17 times compared to previous volumes
- Innovator Double Stacker ETF October
Closed at 26.53 and moved inside a range of 26.37 to 26.53
Innovator Double Stacker ETF October Fell -0.15% with 0.003 M volumes, which is 28 times compared to previous volumes
- 6 Meridian Low Beta Equity Strategy ETF
Closed at 30.79 and moved inside a range of 30.79 to 30.85
6 Meridian Low Beta Equity Strategy ETF Fell -1.25% with 0.002 M volumes, which is 24 times compared to previous volumes
- Innovator Nasdaq-100 Power Buffer ETF April
Closed at 34.63 and moved inside a range of 34.18 to 34.70
Innovator Nasdaq-100 Power Buffer ETF April Fell -0.06% with 0.009 M volumes, which is 22.75 times compared to previous volumes
- DB Gold Powershares
Closed at 48.40 and moved inside a range of 47.97 to 48.46
DB Gold Powershares Fell -0.51% with 0.014 M volumes, which is 22.5 times compared to previous volumes
- Trueshares Structured Outcome Jul ETF
Closed at 31.29 and moved inside a range of 31.16 to 31.36
Trueshares Structured Outcome Jul ETF Fell -0.26% with 0.002 M volumes, which is 21 times compared to previous volumes
- DJ-UBS Lead TR Sub-Idx ETN Ipath
Closed at 44.02 and moved inside a range of 42.14 to 44.02
DJ-UBS Lead TR Sub-Idx ETN Ipath Gained 12.64% with 0.002 M volumes, which is 21 times compared to previous volumes
- Db-Xt HY Corp Bd Intr Rt Hdg
Closed at 17.52 and moved inside a range of 17.40 to 17.60
Db-Xt HY Corp Bd Intr Rt Hdg Fell -0.4% with 0.002 M volumes, which is 21 times compared to previous volumes
- FT CBOE Vest U.S. Equity Deep Buffer ETF May
Closed at 30.83 and moved inside a range of 30.59 to 31.00
FT CBOE Vest U.S. Equity Deep Buffer ETF May Fell 0% with 0.263 M volumes, which is 20.38 times compared to previous volumes
- Taiwan Franklin FTSE ETF
Closed at 32.02 and moved inside a range of 31.60 to 32.10
Taiwan Franklin FTSE ETF Gained 0.66% with 0.021 M volumes, which is 18.64 times compared to previous volumes
- 2ndvote Society Defended ETF
Closed at 30.92 and moved inside a range of 30.56 to 31.01
2ndvote Society Defended ETF Gained 0.36% with 0.036 M volumes, which is 17.9 times compared to previous volumes
- Mastech Holdings Inc
Closed at 15.21 and moved inside a range of 15.03 to 15.96
Mastech Holdings Inc Fell -2.87% with 0.048 M volumes, which is 17.89 times compared to previous volumes
- Kraneshares Csi China Five Year
Closed at 23.86 and moved inside a range of 23.69 to 24.05
Kraneshares Csi China Five Year Gained 1.1% with 0.014 M volumes, which is 17.88 times compared to previous volumes
- Fundamental Inv Gr Corp Bond Powershares
Closed at 22.75 and moved inside a range of 22.67 to 22.76
Fundamental Inv Gr Corp Bond Powershares Fell -0.48% with 0.014 M volumes, which is 17.38 times compared to previous volumes
- Columbia Research Enhanced Core ETF
Closed at 22.36 and moved inside a range of 22.18 to 22.48
Columbia Research Enhanced Core ETF Gained 0.13% with 0.019 M volumes, which is 17.18 times compared to previous volumes
- Wisdomtree EM Div Fund
Closed at 25.68 and moved inside a range of 25.66 to 25.73
Wisdomtree EM Div Fund Gained 0.08% with 0.005 M volumes, which is 16 times compared to previous volumes
- DJ-UBS Tin TR Sub-Idx ETN Ipath
Closed at 63.06 and moved inside a range of 62.74 to 63.18
DJ-UBS Tin TR Sub-Idx ETN Ipath Gained 0.86% with 0.002 M volumes, which is 16 times compared to previous volumes
- The Acquirers Fund ETF
Closed at 23.73 and moved inside a range of 23.43 to 23.87
The Acquirers Fund ETF Fell -0.54% with 0.027 M volumes, which is 15.65 times compared to previous volumes
- Db-Xt MSCI All World Ex-US Div Yld Hgd Eq
Closed at 19.68 and moved inside a range of 19.54 to 19.68
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq Fell -0.71% with 0.002 M volumes, which is 15 times compared to previous volumes
- Reality Shares Divcon Dividend
Closed at 34.00 and moved inside a range of 33.58 to 34.05
Reality Shares Divcon Dividend Fell -0.18% with 0.003 M volumes, which is 15 times compared to previous volumes
- Avantis Short-Term Fixed Income ETF
Closed at 45.78 and moved inside a range of 45.70 to 45.78
Avantis Short-Term Fixed Income ETF Fell -0.13% with 0.019 M volumes, which is 14.38 times compared to previous volumes
- Germany Franklin FTSE ETF
Closed at 16.19 and moved inside a range of 16.01 to 16.31
Germany Franklin FTSE ETF Fell -1.88% with 0.006 M volumes, which is 14.25 times compared to previous volumes
- First Trust Tcw Securitized Plus ETF
Closed at 21.53 and moved inside a range of 21.40 to 21.65
First Trust Tcw Securitized Plus ETF Fell -0.6% with 0.836 M volumes, which is 13.02 times compared to previous volumes
- Intl High Yield Bond ETF Market Vectors
Closed at 18.30 and moved inside a range of 18.00 to 18.40
Intl High Yield Bond ETF Market Vectors Fell -1.51% with 0.108 M volumes, which is 12.88 times compared to previous volumes
- Bluerock Residential Growth Rei
Closed at 26.60 and moved inside a range of 26.57 to 26.92
Bluerock Residential Growth Rei Fell -1.19% with 5.062 M volumes, which is 12.7 times compared to previous volumes
- John Hancock Multifactor Consum
Closed at 34.69 and moved inside a range of 34.35 to 34.88
John Hancock Multifactor Consum Fell -0.54% with 0.06 M volumes, which is 12.56 times compared to previous volumes
- FT CBOE Vest U.S. Equity Buffer ETF February
Closed at 34.53 and moved inside a range of 34.23 to 34.64
FT CBOE Vest U.S. Equity Buffer ETF February Fell -0.17% with 0.107 M volumes, which is 12.33 times compared to previous volumes
- Intl Corporate Bond Powershares
Closed at 19.48 and moved inside a range of 19.33 to 19.51
Intl Corporate Bond Powershares Fell -2.01% with 0.033 M volumes, which is 12.26 times compared to previous volumes
- Treasury Collateral Invesco ETF
Closed at 105.41 and moved inside a range of 105.39 to 105.41
Treasury Collateral Invesco ETF Gained 0.02% with 0.314 M volumes, which is 12.04 times compared to previous volumes
- S&P Emerging Markets Momentum Invesco ETF
Closed at 14.08 and moved inside a range of 13.98 to 14.08
S&P Emerging Markets Momentum Invesco ETF Fell -0.14% with 0.023 M volumes, which is 11.6 times compared to previous volumes
- Japan Franklin FTSE ETF
Closed at 22.50 and moved inside a range of 22.35 to 22.62
Japan Franklin FTSE ETF Fell -1.1% with 3.185 M volumes, which is 11.05 times compared to previous volumes
- Simplify US Equity Plus Upside ETF
Closed at 26.58 and moved inside a range of 26.21 to 26.58
Simplify US Equity Plus Upside ETF Fell -0.19% with 0.001 M volumes, which is 11 times compared to previous volumes
- DB Base Metals Powershares
Closed at 19.02 and moved inside a range of 18.52 to 19.12
DB Base Metals Powershares Gained 0.79% with 2.666 M volumes, which is 10.9 times compared to previous volumes
- Db-X-Trackers Municipal Infrast
Closed at 23.54 and moved inside a range of 23.39 to 23.57
Db-X-Trackers Municipal Infrast Fell 0% with 0.177 M volumes, which is 10.85 times compared to previous volumes
- Innovator S&P 500 Power Buffer ETF Feb
Closed at 27.40 and moved inside a range of 27.17 to 27.43
Innovator S&P 500 Power Buffer ETF Feb Gained 0.15% with 0.134 M volumes, which is 10.83 times compared to previous volumes
- Franklin Liberty Intermediate Municipal ETF
Closed at 22.91 and moved inside a range of 22.88 to 22.95
Franklin Liberty Intermediate Municipal ETF Gained 0.13% with 0.188 M volumes, which is 10.58 times compared to previous volumes
- SPDR S&P China
Closed at 74.25 and moved inside a range of 73.66 to 74.82
SPDR S&P China Gained 0.3% with 0.813 M volumes, which is 10.28 times compared to previous volumes
- FT Horizon Managed Volatility Developed Intl
Closed at 25.12 and moved inside a range of 24.63 to 25.22
FT Horizon Managed Volatility Developed Intl Fell -0.95% with 0.012 M volumes, which is 10.25 times compared to previous volumes
- Ishares Focused Value Factor ETF
Closed at 48.76 and moved inside a range of 48.22 to 48.76
Ishares Focused Value Factor ETF Fell -0.63% with 0.001 M volumes, which is 10 times compared to previous volumes
- Ipath Gold ETN
Closed at 28.08 and moved inside a range of 27.88 to 28.08
Ipath Gold ETN Fell -0.39% with 0.001 M volumes, which is 10 times compared to previous volumes
- Global High Yield Corporate Bond Fund
Closed at 39.78 and moved inside a range of 39.46 to 39.84
Global High Yield Corporate Bond Fund Fell -0.62% with 0.034 M volumes, which is 9.97 times compared to previous volumes
- DB 3X Short 25+ Yr Trsy Bd ETN
Closed at 17.76 and moved inside a range of 17.71 to 17.76
DB 3X Short 25+ Yr Trsy Bd ETN Fell -0.22% with 0.008 M volumes, which is 9.88 times compared to previous volumes
- US Copper
Closed at 21.38 and moved inside a range of 20.74 to 21.43
US Copper Gained 1.42% with 0.597 M volumes, which is 9.63 times compared to previous volumes
- DB G10 Currency Harvest Powershares
Closed at 26.01 and moved inside a range of 25.74 to 26.31
DB G10 Currency Harvest Powershares Gained 0.74% with 0.167 M volumes, which is 9.49 times compared to previous volumes
- BNY Mellon Emerging Markets Equity ETF
Closed at 51.04 and moved inside a range of 51.04 to 51.21
BNY Mellon Emerging Markets Equity ETF Gained 0.12% with 0.001 M volumes, which is 9 times compared to previous volumes
- Invesco S&P Midcap Value Momentum ETF
Closed at 41.36 and moved inside a range of 40.82 to 41.58
Invesco S&P Midcap Value Momentum ETF Fell -0.65% with 0.206 M volumes, which is 8.9 times compared to previous volumes
- FT Horizon Managed Volatility Small/Mid ETF
Closed at 29.34 and moved inside a range of 29.03 to 29.47
FT Horizon Managed Volatility Small/Mid ETF Fell -0.88% with 0.004 M volumes, which is 8.75 times compared to previous volumes
- Ultrashort Consumer Services Proshares
Closed at 26.86 and moved inside a range of 26.60 to 27.78
Ultrashort Consumer Services Proshares Gained 0.3% with 0.196 M volumes, which is 8.51 times compared to previous volumes
- Bluerock Residential Growth REIT Inc
Closed at 25.00 and moved inside a range of 24.99 to 25.02
Bluerock Residential Growth REIT Inc Fell 0% with 0.139 M volumes, which is 8.45 times compared to previous volumes
- Envirostarm Inc
Closed at 15.37 and moved inside a range of 15.37 to 17.68
Envirostarm Inc Fell -12.07% with 0.036 M volumes, which is 8.3 times compared to previous volumes
- Goldman Sachs Marketbeta International Equity Et
Closed at 42.06 and moved inside a range of 41.96 to 42.06
Goldman Sachs Marketbeta International Equity Et Fell -1.06% with 0.017 M volumes, which is 8.29 times compared to previous volumes
- PGIM Active High Yield Bond ETF
Closed at 33.48 and moved inside a range of 33.34 to 33.48
PGIM Active High Yield Bond ETF Fell -0.09% with 0.004 M volumes, which is 8 times compared to previous volumes
- Point Bridge Gop Stock Tracker ETF
Closed at 36.72 and moved inside a range of 36.17 to 36.74
Point Bridge Gop Stock Tracker ETF Gained 0.22% with 0.006 M volumes, which is 7.88 times compared to previous volumes
- Ultrashort Health Care Proshares
Closed at 13.71 and moved inside a range of 13.64 to 14.10
Ultrashort Health Care Proshares Fell -0.94% with 0.36 M volumes, which is 7.85 times compared to previous volumes
- Sterling Capital Focus Equity ETF
Closed at 20.14 and moved inside a range of 19.75 to 20.19
Sterling Capital Focus Equity ETF Fell -0.05% with 0.009 M volumes, which is 7.73 times compared to previous volumes
- Power REIT 7.75% Series A Cumul
Closed at 21.86 and moved inside a range of 20.48 to 22.46
Power REIT 7.75% Series A Cumul Gained 12.28% with 0.004 M volumes, which is 7.6 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.