Vcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976832 are 9862.82 and 9862.82

Daily Target 19862.82
Daily Target 29862.82
Daily Target 39862.82
Daily Target 49862.82
Daily Target 59862.82

Daily price and volume Vcl 9

Date Closing Open Range Volume
Wed 24 December 2025 9862.82 (0.09%) 9862.82 9862.82 - 9862.82 0.1075 times
Mon 22 December 2025 9854.00 (1.07%) 9854.00 9854.00 - 9854.00 0.3226 times
Thu 18 December 2025 9750.00 (0%) 9750.00 9750.00 - 9750.00 0.1075 times
Mon 15 December 2025 9750.00 (-2.49%) 9750.00 9750.00 - 9750.00 0.3226 times
Fri 05 December 2025 9999.00 (5.25%) 9999.00 9999.00 - 9999.00 0.2151 times
Mon 01 December 2025 9500.00 (-6.3%) 9500.00 9500.00 - 9500.00 0.5376 times
Thu 27 November 2025 10138.50 (0.03%) 10134.00 10134.00 - 10138.50 0.5376 times
Mon 17 November 2025 10135.32 (1.37%) 10135.32 10135.32 - 10135.32 1.0753 times
Fri 14 November 2025 9998.00 (-1.15%) 9998.00 9998.00 - 9998.00 1.3978 times
Thu 13 November 2025 10114.02 (2.37%) 10114.02 10114.02 - 10114.02 5.3763 times
Tue 11 November 2025 9880.09 (-2%) 9880.09 9880.09 - 9880.09 0.3226 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976832 are 9858.41 and 9867.23

Weekly Target 19851.06
Weekly Target 29856.94
Weekly Target 39859.88
Weekly Target 49865.76
Weekly Target 59868.7

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Wed 24 December 2025 9862.82 (1.16%) 9854.00 9854.00 - 9862.82 0.2522 times
Thu 18 December 2025 9750.00 (-2.49%) 9750.00 9750.00 - 9750.00 0.2522 times
Fri 05 December 2025 9999.00 (-1.38%) 9500.00 9500.00 - 9999.00 0.4414 times
Thu 27 November 2025 10138.50 (1.41%) 10135.32 10134.00 - 10138.50 0.9458 times
Fri 14 November 2025 9998.00 (-0.83%) 9880.09 9880.09 - 10114.02 4.1614 times
Thu 06 November 2025 10081.72 (2.87%) 10073.00 10010.00 - 10081.72 0.6936 times
Fri 31 October 2025 9800.00 (0%) 9399.00 9399.00 - 9800.00 0.2522 times
Fri 26 December 2025 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976832 are 9681.41 and 10180.41

Monthly Target 19288.27
Monthly Target 29575.55
Monthly Target 39787.2733333333
Monthly Target 410074.55
Monthly Target 510286.27

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Wed 24 December 2025 9862.82 (-2.72%) 9500.00 9500.00 - 9999.00 0.3947 times
Thu 27 November 2025 10138.50 (3.45%) 10073.00 9880.09 - 10138.50 2.4211 times
Fri 31 October 2025 9800.00 (0%) 8101.00 8101.00 - 9800.00 0.1842 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976832

DMA (daily moving average) of Vcl 9 976832

DMA period DMA value
5 day DMA 9843.16
12 day DMA 9921.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976832

EMA period EMA current EMA prev EMA prev2
5 day EMA9840.799829.779817.65
12 day EMA9820.149812.389804.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976832

SMA period SMA current SMA prev SMA prev2
5 day SMA9843.169770.69827.5
12 day SMA9921.969939.479934.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme