Login or Join
Homepage182t30426 805137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182t30426 805137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182t30426
Strong Daily Stock price targets for 182t30426 805137 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 182t30426
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.00 (0.76%) | 99.00 | 99.00 - 99.00 | 0.1667 times | Mon 30 March 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 3.3333 times | Tue 10 February 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.1667 times | Thu 22 January 2026 | 98.25 (0%) | 98.17 | 98.17 - 98.25 | 0.3333 times | Wed 08 April 2026 | (0%) | - | 0 times |
Weekly price and charts 182t30426
Strong weekly Stock price targets for 182t30426 805137 are 98.63 and 99.38
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 182t30426
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.00 (0%) | 98.25 | 98.25 - 99.00 | 1 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts 182t30426
Strong monthly Stock price targets for 182t30426 805137 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 182t30426
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.00 (0.76%) | 99.00 | 99.00 - 99.00 | 0.1667 times | Mon 30 March 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 3.3333 times | Tue 10 February 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.1667 times | Thu 22 January 2026 | 98.25 (0%) | 98.17 | 98.17 - 98.25 | 0.3333 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 182t30426
Please login to view indicator analysis. or View indicator analysis of 182t30426 805137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182t30426 805137
DMA (daily moving average) of 182t30426 805137
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182t30426 805137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182t30426 805137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.