NSE India National Stock Exchange
- Full Market Report
- Thomas Cook (India) Limited : THOMASCOOK
closed at 49.50 20% up,
with 1.683 M volume! - DCW Limited : DCW
closed at 16.25 17.75% up,
with 2.973 M volume! - GTL Infrastructure Limited : GTLINFRA
closed at 0.40 14.29% up,
with 25.433 M volume! - Mstc Limited : MSTCLTD
closed at 194.45 12.69% up,
with 3.048 M volume! - Adani Gas Limited : ADANIGAS
closed at 184.85 12.47% up,
with 6.391 M volume! - Indiabulls Housing Finance Limited : IBULHSGFIN
closed at 338.20 10.72% up,
with 70.437 M volume! - Trident Limited : TRIDENT
closed at 6.25 10.62% up,
with 9.631 M volume! - MAX FINANCIAL SERV LTD : MFSL
closed at 565.00 9.34% up,
with 26.622 M volume! - Sh. Digvijay Cem : SHREDIGCEM
closed at 30.00 9.09% up,
with 1.242 M volume! - Suzlon Energy Limited : SUZLON
closed at 2.45 8.89% up,
with 5 M volume! - Indiabulls Ventures Limited : IBVENTURES
closed at 217.60 8.2% up,
with 3.928 M volume!
BSE India Bombay Mumbai Stock Exchange
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Genprex, Inc. : GNPX
closed at 4.28 56.2% up,
with 83.977 M volume! - BioXcel Therapeutics, Inc. : BTAI
closed at 36.97 55.01% up,
with 4.692 M volume! - Digital Ally, Inc. : DGLY
closed at 1.20 34.83% up,
with 6.226 M volume! - ImmunoGen, Inc. : IMGN
closed at 6.80 26.87% up,
with 24.03 M volume! - Blink Charging Co. : BLNK
closed at 2.67 15.58% up,
with 7.701 M volume! - DexCom, Inc. : DXCM
closed at 283.91 12.57% up,
with 3.36 M volume! - Expedia Group, Inc. : EXPE
closed at 122.80 11.04% up,
with 10.383 M volume! - Citius Pharmaceuticals, Inc. : CTXR
closed at 1.10 8.91% up,
with 1.204 M volume! - CymaBay Therapeutics Inc. : CBAY
closed at 1.63 8.67% up,
with 1.347 M volume! - Inovio Pharmaceuticals, Inc. : INO
closed at 4.15 7.51% up,
with 37.226 M volume! - Cemtrex Inc. : CETX
closed at 1.31 7.38% up,
with 1.413 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Chemours Company (The) : CC
closed at 19.37 23.53% up,
with 12.649 M volume! - Canopy Growth Corporation : CGC
closed at 22.13 13.37% up,
with 26.485 M volume! - Bloom Energy Corporation : BE
closed at 10.70 10.88% up,
with 4.526 M volume! - GoDaddy Inc. : GDDY
closed at 78.39 10.61% up,
with 4.947 M volume! - Ardmore Shipping Corporation : ASC
closed at 6.73 10.15% up,
with 1.366 M volume! - Alteryx, Inc. : AYX
closed at 158.00 9.49% up,
with 3.981 M volume! - AMN Healthcare Services Inc : AMN
closed at 78.54 9.11% up,
with 1.154 M volume! - Aurora Cannabis Inc. : ACB
closed at 1.58 7.48% up,
with 60.927 M volume! - Black Knight, Inc. : BKI
closed at 74.39 6.27% up,
with 2.08 M volume! - FTS International, Inc. : FTSI
closed at 1.16 4.5% up,
with 13.764 M volume! - Barrick Gold Corporation : GOLD
closed at 19.72 4.17% up,
with 20.194 M volume!
AMEX American Stock Exchange
- Full Market Report
- Actinium Pharmaceuticals Inc. : ATNM
closed at 0.26 8.33% up,
with 2.891 M volume! - Senseonics Holdings : SENS
closed at 1.09 6.86% up,
with 6.253 M volume! - Sandstorm Gold Ltd : SAND
closed at 7.13 3.33% up,
with 1.788 M volume! - Ultra DJ-UBS Crude Oil Proshares : UCO
closed at 14.83 2.06% up,
with 2.842 M volume! - 20+ Year Trsy Bull 3X Direxion : TMF
closed at 31.17 1.33% up,
with 1.21 M volume! - Smallcap Bear 3X Direxion : TZA
closed at 33.61 1.2% up,
with 2.76 M volume! - Real Estate Select Sector SPDR : XLRE
closed at 41.88 1.16% up,
with 2.235 M volume! - Direxion Daily Brazil Bull 3X S : BRZU
closed at 29.77 1.09% up,
with 1.065 M volume! - REIT Index ETF Vanguard : VNQ
closed at 99.56 1.04% up,
with 3.005 M volume! - US Oil : USO
closed at 10.95 1.01% up,
with 24.457 M volume! - Ishares Trust Ishares Global Re : REET
closed at 28.84 0.95% up,
with 1.559 M volume!
FOREX Stock Exchange
- Full Market Report
- Euro Dollar / Seychelles Rupee : EURSCR
closed at 14.34800 3.39% up,
with 2 M volume! - Pound Sterling / Seychelles Rupee : GBPSCR
closed at 17.23600 3.29% up,
with 2 M volume! - Hungarian Forint / Swiss Franc : HUFCHF
closed at 0.00320 3.23% up,
with 2 M volume! - US Dollar / Seychelles Rupee : USDSCR
closed at 13.16770 2.94% up,
with 2 M volume! - Seychelles Rupee / Pound Sterling : SCRGBP
closed at 0.05410 2.08% up,
with 2 M volume! - Seychelles Rupee / US Dollar : SCRUSD
closed at 0.07030 2.03% up,
with 2 M volume! - Gourde / Pound Sterling : HTGGBP
closed at 0.00770 1.32% up,
with 2 M volume! - Brazilian Real / Swedish Krona : BRLSEK
closed at 2.25110 1.32% up,
with 2 M volume! - Brazilian Real / Swiss Franc : BRLCHF
closed at 0.22780 1.29% up,
with 2 M volume! - Pound Sterling / Mauritius Rupee : GBPMUR
closed at 48.03000 1.28% up,
with 2 M volume! - US Dollar / Mauritius Rupee : USDMUR
closed at 36.76200 1.2% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- Nifty100 Liq 15 : NIFTY100_LIQ_15
closed at 3644.95 1% up,
with 2 M volume! - Nifty Psu Bank : NIFTY_PSU_BANK
closed at 2168.95 1% up,
with 2 M volume! - Nifty Metal : NIFTY_METAL
closed at 2612.25 0.82% up,
with 2 M volume! - Nifty Midcap 150 : NIFTY_MIDCAP_150
closed at 6738.10 0.75% up,
with 2 M volume! - Nifty Midcap 100 : NIFTY_MIDCAP_100
closed at 18109.85 0.67% up,
with 2 M volume! - Nifty Midsml 400 : NIFTY_MIDSML_400
closed at 6188.80 0.64% up,
with 2 M volume! - Nifty Midcap 50 : NIFTY_MIDCAP_50
closed at 4927.75 0.54% up,
with 2 M volume! - Nifty Cpse : NIFTY_CPSE
closed at 1659.15 0.46% up,
with 2 M volume! - Nifty Alpha 50 : NIFTY_ALPHA_50
closed at 14491.70 0.43% up,
with 2 M volume! - Nifty50 Tr 1x Inv : NIFTY50_TR_1X_INV
closed at 341.00 0.4% up,
with 2 M volume! - Nifty Smlcap 250 : NIFTY_SMLCAP_250
closed at 5203.65 0.39% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.