NSE India National Stock Exchange
- Full Market Report
- Vidhi Spclty F Ingrdnts L : VIDHIING
closed at 335.05 19.72% up,
with 1.294 M volume! - R Systems International Limited : RSYSTEMS
closed at 204.95 11.42% up,
with 1.703 M volume! - Mahindra Logistic Limited : MAHLOG
closed at 748.40 11.41% up,
with 2.689 M volume! - Shanthi Gears Limited : SHANTIGEAR
closed at 190.90 10.63% up,
with 3.563 M volume! - Sun Pharma Advanced Research Company Limited : SPARC
closed at 271.35 10.55% up,
with 13.498 M volume! - Sun Pharmaceuticals Industries Limited : SUNPHARMA
closed at 773.95 10.09% up,
with 35.894 M volume! - SRF Limited : SRF
closed at 8658.70 9.17% up,
with 1.302 M volume! - Shree Rama Newsprint Limited : RAMANEWS
closed at 24.70 8.57% up,
with 1.587 M volume! - Pioneer Embroideries Limited : PIONEEREMB
closed at 74.90 7.61% up,
with 3.033 M volume! - Ksb Limited : KSB
closed at 1159.10 7.59% up,
with 1.022 M volume! - Max Healthcare Ins Ltd : MAXHEALTH
closed at 296.45 7.33% up,
with 3.146 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- SUN PHARMA. : 524715
closed at 774.00 10.06% up,
with 2.034 M volume! - ASHOK LEYL. : 500477
closed at 132.80 6.03% up,
with 7.812 M volume! - IND.ACRYLICS : 514165
closed at 22.92 5.67% up,
with 2.219 M volume! - ACI INFOCOM : 517356
closed at 1.26 5% up,
with 2.983 M volume! - SYNCOM FORM. : 524470
closed at 7.37 4.99% up,
with 6.625 M volume! - UNITECH LTD : 507878
closed at 1.95 4.84% up,
with 5.086 M volume! - TRIDENT : 521064
closed at 20.65 4.82% up,
with 6.793 M volume! - VISAGAR POL : 506146
closed at 0.88 4.76% up,
with 1.304 M volume! - INDIAN INFO. : 509051
closed at 1.55 4.73% up,
with 14.818 M volume! - MERCATOR : 526235
closed at 2.99 4.55% up,
with 2.89 M volume! - VEDL : 500295
closed at 301.65 4.52% up,
with 1.095 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Erytech Pharma S.A. : ERYP
closed at 6.37 54.99% up,
with 58.648 M volume! - Allied Healthcare Products, Inc. : AHPI
closed at 8.25 38.89% up,
with 110.049 M volume! - Bit Digital Inc : BTBT
closed at 9.00 13.07% up,
with 37.134 M volume! - DexCom, Inc. : DXCM
closed at 515.51 13.04% up,
with 2.418 M volume! - Atreca Inc Cl A : BCEL
closed at 5.49 11.81% up,
with 3.663 M volume! - Adamis Pharmaceuticals Corporation : ADMP
closed at 1.18 11.32% up,
with 19.616 M volume! - Sphere 3D Corp. : ANY
closed at 3.38 9.03% up,
with 2.302 M volume! - Bridgeline Digital, Inc. : BLIN
closed at 6.40 8.84% up,
with 13.223 M volume! - Histogen Inc : HSTO
closed at 0.90 7.14% up,
with 15.782 M volume! - Ceragon Networks Ltd. : CRNT
closed at 4.00 6.67% up,
with 1.683 M volume! - Dynatronics Corporation : DYNT
closed at 1.38 5.34% up,
with 2.291 M volume!
NYSE New York Stock Exchange
- Full Market Report
- Capri Holdings Limited : CPRI
closed at 56.31 12.51% up,
with 6.616 M volume! - Blue Apron Holdings, Inc. : APRN
closed at 4.40 10% up,
with 6.097 M volume! - World Fuel Services Corporation : INT
closed at 34.46 5.58% up,
with 1.073 M volume! - Fortive Corporation : FTV
closed at 72.66 5.24% up,
with 5.504 M volume! - Yamana Gold Inc. : AUY
closed at 4.49 4.18% up,
with 17.564 M volume! - Gfl Environmental Inc : GFL
closed at 34.87 4% up,
with 1.015 M volume! - Juniper Networks, Inc. : JNPR
closed at 28.14 2.66% up,
with 4.374 M volume! - Designer Brands Inc : DBI
closed at 14.57 2.46% up,
with 1.506 M volume! - Digital Realty Trust, Inc. : DLR
closed at 154.16 2.44% up,
with 1.819 M volume! - Carrier Global Corp [Carr/I] : CARR
closed at 55.25 2.43% up,
with 6.507 M volume! - Graco Inc. : GGG
closed at 78.08 2.23% up,
with 1.127 M volume!
AMEX American Stock Exchange
- Full Market Report
- Alpha Pro Tech : APT
closed at 12.01 15.37% up,
with 11.945 M volume! - China Pharma Holdings : CPHI
closed at 0.81 9.46% up,
with 12.782 M volume! - IT Tech Packaging Inc : ITP
closed at 0.44 7.32% up,
with 43.879 M volume! - Ultrashort DJ-UBS Natural Gas Proshares : KOLD
closed at 17.91 5.79% up,
with 2.05 M volume! - Oragenics Inc : OGEN
closed at 0.80 5.26% up,
with 6.926 M volume! - Direxion Daily S&P Biotech Bear : LABD
closed at 24.51 3.81% up,
with 1.748 M volume! - Microsectors Fang+ -3X ETN : FNGD
closed at 2.56 3.64% up,
with 5.302 M volume! - Energy Bear 3X Direxion : ERY
closed at 16.26 3.3% up,
with 1.063 M volume! - Novabay Pharmaceuticals : NBY
closed at 0.69 2.99% up,
with 12.311 M volume! - Direxion Daily S&P Oil & Gas Ex : DRIP
closed at 9.23 2.33% up,
with 2.469 M volume! - Financial Bear 3X Direxion : FAZ
closed at 26.48 2.2% up,
with 1.537 M volume!
FOREX Stock Exchange
- Full Market Report
- Chilean Peso / Pound Sterling : CLPGBP
closed at 0.00100 11.11% up,
with 2 M volume! - Pound Sterling / Seychelles Rupee : GBPSCR
closed at 21.39000 7.79% up,
with 2 M volume! - Euro Dollar / Seychelles Rupee : EURSCR
closed at 18.00400 7.06% up,
with 2 M volume! - US Dollar / Seychelles Rupee : USDSCR
closed at 15.11020 6.53% up,
with 2 M volume! - Naira / Pound Sterling : NGNGBP
closed at 0.00180 5.88% up,
with 2 M volume! - US Dollar / Brazilian Real : USDBRL
closed at 5.21100 3.37% up,
with 2 M volume! - Swiss Franc / Brazilian Real : CHFBRL
closed at 5.75090 3.33% up,
with 2 M volume! - Japanese Yen / Brazilian Real : JPYBRL
closed at 0.04750 3.26% up,
with 2 M volume! - Argentine Peso / Brazilian Real : ARSBRL
closed at 0.05390 3.26% up,
with 2 M volume! - Hong Kong Dollar / Brazilian Real : HKDBRL
closed at 0.67000 3.24% up,
with 2 M volume! - Singapore Dollar / Brazilian Real : SGDBRL
closed at 3.84440 3.17% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- AMEX New Lows : LOWA
closed at 1.00 9900% up,
with 2 M volume! - ETFS Declining Stocks : DECE
closed at 1870.00 225.78% up,
with 959.116 M volume! - AMEX Declining Stocks : ASHD
closed at 1553.00 183.91% up,
with 2 M volume! - TSX New Lows : LOWS
closed at 5.00 150% up,
with 2 M volume! - AMEX Declining Volume : AVLD
closed at 675.75 134.06% up,
with 2 M volume! - ETFS Declining Volume : DVCE
closed at 959.11 132.97% up,
with 2 M volume! - Barchart Market Momentum Advances Last Week : BFMA
closed at 2474.00 125.94% up,
with 2 M volume! - NYSE Declining Stocks 1.733.999.000 : DECN
closed at 1313.00 125.21% up,
with 2147.484 M volume! - NYSE Declining Volume 72 : DVCN
closed at 2710.98 106.15% up,
with 2 M volume! - NYSE New Lows : LOWN
closed at 14.00 100% up,
with 2 M volume! - Tsxv Advance Decline Volume Difference : AVDV
closed at 32.37 95.83% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.