Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	22600.00	2147483647
Pc Jeweller	18.04	1247147101
Idea Cellular	11.36	512914758
Tata Teleservices	37.68	166964939
Yes Bank	15.80	144285154
Jaiprakash Power	12.67	141403574
Swiggy	176.00	137428526
Zetwerk Manufacturing	138.25	125430331
Sagility India	44.18	119715028
Suzlon Energy	37.40	75290675
Gtl Infrastructure	1.00	62216418
Ola Electric	29.93	60973747
Tataaml Tatsilv	18.69	56776230
Eternal	317.40	55091712
Tataaml Tatagold	13.63	50612308
Moneyview	51.87	46228908
Adani Power	182.04	46137372
Nipponamc Netfsilver	183.67	42615550
Reliance Power	16.43	40980545
Zerodhaamc Liquidcase	116.55	40509140
Easy Trip	5.57	40461713
Motisons Jewellers	14.99	38458973
Nip Ind	35.62	33745268
Ujjivan Small	58.10	33641064
Bonfiglioli Trans	574.50	33519140
Infosys	1153.80	33044499
Tata Steel	167.67	30332375
Hindustan Construction	17.38	30183864
Goldman Sachs	115.90	28346630
Canara Bank	116.16	27686533
Wipro	189.84	27680351
South Indian	52.57	27651195
Vedanta Oil	27.17	26082417
Ifci	59.28	24837772
Fineotex Chemical	49.12	24017496
Jammu Kashmir	113.09	23192355
Nmdc	66.35	22385585
Vedanta Power	28.26	21998779
Punjab National	120.37	21067478
Internatio Gemm	381.15	20608368
Tonbo Imaging	1133.80	20323892
Shukra Pharmaceuticals	64.46	19954068
Steel Strips	468.75	19900207
Cyient	1233.00	19888724
Dcm Shriram	49.97	19561719
Cupid	306.45	19247935
Jio Fin	205.03	19149171
Hdfc Bank	692.80	18989022
Bank Maharashtra	75.32	18510652
Idfc First	72.30	18052745
Itc	257.90	17560075
Sahajanand Medical	377.65	17413517
Ashok Leyland	144.95	17234074
Dharan Infra	0.12	16681507
Billionbrains Garage	181.52	16469697
Indiabulls	31.88	16391525
Alok Industries	8.09	16060918
Rattanindia Power	6.28	16018064
Kotak Mahindra	430.50	15964827
Meesho	214.90	15484976
Syncom Formu	21.19	14943853
Reliance Industries	1190.00	14905641
Jyoti Structures	8.16	14632470
Bharat Heavy	387.50	14564347
Capri Global	235.84	14520442
Inox Wind	58.93	14520196
Steel Authority	164.34	14452738
Bajaj Hindusthan	18.07	14135536
Nhpc	69.84	13659037
Filatex Fashions	0.17	13577570
Ola Electric	2.18	13543273
Orient Technologies	207.35	13108773
Vishal Mega	87.35	13012970
Oil Natural	227.50	12949879
Dspamc Dspgold	13.62	12838314
Sbc Exports	61.05	12729938
Vedanta Iron	26.22	12579406
Union Bank	178.90	12219529
Zerodhaamc Silvercase	19.44	12023743
Bandhan Bank	149.89	11733044
Indian Hotels	781.75	11615950
Icici Bank	1394.20	11573221
Nifty Bmark	257.22	11508266
Samvrdhna Mthrsn	151.67	11366182
Zerodhaamc Goldcase	22.06	11364638
Vedanta	226.50	11152379
Avance Technologies	0.60	11110680
Shree Renuka	18.70	10978313
Life Insura	381.50	10950325
Urban Company	132.75	10757218
Federal Bank	340.90	10708600
Lloyds Engg	84.61	10551256
Kwality Wall	34.52	10528477
Irb Infrastructure	16.24	10513692
Tata Motors	264.60	10468785
Zee Entertainment	65.42	10437386
Gmr Airports	86.38	10334206
Utkarsh Small	11.97	10136381
Pine Labs	154.57	10117521
India Cements	315.80	9906324

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Pc Jeweller	18.07	53758321
Idea	11.35	36799098
Sylph Tech	0.16	26677067
Yes Bank	15.79	14138082
Jppower	12.69	12568402
Std Cap	0.29	10931847
Tata Teleser	38.22	9445738
Gtl Infrast	1.01	9302164
Swiggy	176.70	8080447
Indovation	0.81	7851217
Welcure Drug	0.18	7625873
Ola Electric	29.90	7375101
Roxy	0.24	7265991
Vmv	0.45	7006208
Sagility India	44.10	6944484
Advance Tech	0.60	6556753
Zomato	317.00	5980589
Srestha	0.28	5770134
Rtnpower	6.28	4607290
Thinkink	0.18	4554682
Suzlonenergy	37.40	4446932
Cupid	306.50	4392811
Spicejet	7.86	4285070
Jsw Energy	445.60	4094600
State Bank	957.00	3940073
Ola Electric	2.16	3920580
Ifl	0.28	3854598
Kansal Fibre	0.33	3854572
Mirch	0.22	3660249
Guj Toolroom	0.34	3621704
Easemytrip	5.59	3525969
Vedanta Oil	27.18	3318036
Pulsar Intl	0.32	3275041
Rpower	16.45	2983240
Quint Digital	51.00	2933631
Moneyview	51.91	2834877
Rajnish	0.34	2623249
Urban Company	132.65	2606926
Sun Techno	0.24	2498763
Jsw Cement	116.95	2461792
Vedanta Power	28.28	2452189
Mangalam Ind	0.47	2388088
Indusind Bnk	835.00	2328995
Ifci	59.28	2258261
Nhcfoods	1.23	2223659
Guj Cotex	2.41	2201208
Shukraphar	64.58	2138303
Ashni	2.47	2128674
P Polysac	1.49	2037924
Kavitind	1.82	1982479
Ashok Leyl	145.95	1979896
Enbee Tradg	0.24	1976191
Jiofin	205.00	1950251
Cyient	1229.25	1911661
Adani Power	182.00	1901608
Unison	0.67	1893525
Krettosys	0.36	1867809
Hind Constn	17.39	1796307
Indian Info	0.47	1769663
International Gemmological	382.30	1746313
Voltas	950.00	1715740
Fineotex Ch	49.19	1701679
Tuni Textile	2.13	1697322
Arcfin	0.43	1695173
Nmdc	66.30	1624816
Ntpc Green	81.07	1613161
Irfc	74.50	1549728
St Str	469.70	1536865
Inoxwind	58.90	1532150
Maha Corp	0.27	1524427
Bank Maha	75.30	1505105
Idfcfirstb	72.35	1497581
Elitecon	7.04	1463861
Tata Steel	167.25	1442026
Central Bk	28.84	1430873
Tourism Fina	147.65	1419613
National Stock	1668.55	1397950
G V	0.29	1397750
Ujjivansfb	58.00	1318472
Mishtann	3.02	1284502
Lenskart Solutions	625.55	1284449
Rgf	3.81	1224875
Tilak	1.27	1224260
Anlon Healthcare	25.55	1214805
Franklinind	0.27	1207609
Motisons	15.00	1207464
Ucobank	21.64	1205688
J K	113.05	1202677
Ibulisl	31.87	1191724
Ventive Hospitality	556.40	1160767
Vedanta Iron	26.22	1120413
Syncom Form	21.21	1116904
Idbi Bank	76.49	1087898
Bharat Elect	360.10	1076142
Isw	26.86	1055918
Sjvn	47.39	1036291

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	210.96	80189700
Intel Corporation	86.96	72093600
American Airlines	12.11	62528900
Proshares Ultrapro	66.29	51621200
Proshares Ultrapro	39.68	42258600
Ondas Holdings	6.20	40927400
Apple Inc	347.73	39539600
Netflix Inc	65.85	37861500
Clearone Inc	3.25	36618200
Bio Key	3.39	35318500
Ishares 20	81.34	35149500
Tesla Inc	372.22	34762900
Marathon Patent	7.02	33912500
Ishares 7	91.05	32718800
Comcast Corporation	22.69	31340100
Invesco Qqq	704.40	30224600
Super Micro	32.94	29728000
Jetblue Airways	2.63	29173200
Huntington Bancshares	15.73	27154500
Tractor Supply	33.42	26780000
Plug Power	1.38	26536500
Amazon Com	248.00	25569000
Agnc Investment	8.84	24671600
Lkq Corporation	17.42	23405500
China Sxt	0.04	22741400
Moderna Inc	200.10	21566900
Micron Technology	877.55	21249800
Bit Digital	0.84	20777000
Eos Energy	1.73	20497400
Microstrategy Incorporated	146.01	18575700
Alphabet Inc	320.21	17569600
Ericsson	10.66	17433100
Cleanspark Inc	7.88	17010000
Carolina Trust	56.44	16098000
Broadcom Inc	321.68	15917000
Advanced Micro	516.79	15177900
Riot Blockchain	12.53	14774600
Csx Corporation	50.79	14652400
Western Digital	343.67	13953700
Microsoft Corporation	524.51	13681000
Cisco Systems	106.50	13560800
Keurig Dr	34.68	13465500
Crowdstrike Holdings	257.57	13400100
Eyepoint Pharmaceuticals	0.40	13330700
Sabre Corporation	1.52	13232300

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
At T	20.93	99813600
Nokia Corporation	8.14	84703600
Banco Bradesco	4.07	62321200
Verizon Communications	44.66	51121200
Transocean	6.41	45982400
Infosys	12.35	45959700
Ford Motor	11.60	44146900
Coeur Mining	13.45	39270200
Pacific Gas	12.63	39085400
Rock Tenn	11.73	36283100
Bloom Energy	193.30	36015900
Itau Unibanco	9.67	31573900
Hecla Mining	13.85	30458500
Pfizer Inc	30.03	29484100
Cleveland Cliffs	13.90	27918500
Bank America	50.56	27377600
Nike Inc	37.30	25893600
Vale S	12.40	25703400
Ambev S	3.30	25674300
Petroleo Brasileiro	26.16	25135900
Snap Inc	6.34	23403200
Vonage Holdings	14.00	22624300
Norwegian Cruise	15.10	22444500
Nio Inc	3.29	22315100
Amc Entertainment	2.90	21140200
Baytex Energy	5.50	19953700
Oracle Corporation	126.16	19223400
Schlumberger N	53.06	19064300
Kinder Morgan	34.43	18956500
Coca Cola	92.71	18895000
Uber Technologies	66.70	18778100
Chipotle Mexican	27.52	18706000
Keycorp	21.08	18614500
Sprint Corporation	24.00	18430400
Lloyds Banking	5.33	18378800
Kosmos Energy	2.87	17490100
Carnival Corporation	26.11	17349500
Wipro	2.11	17330100
Crown Castle	85.97	17324000
Hewlett Packard	56.69	17001400
Mosaic Company	17.84	16539200
Corteva Inc	12.45	14705000
Petroleo Brasileiro	23.53	14026200
Blackberry	8.92	13430800
Devon Energy	51.39	13280500
Gerdau S	5.10	13225400
Amphenol Corporation	74.09	12989800
Halliburton Company	34.92	12712000
Arch Coal	13.96	12571100
Hp Inc	33.64	12124900
Teco Energy	2.29	12086400
Nextera Energy	82.10	11736100
Occidental Petroleum	64.17	11663300
Fortress Investment	24.64	11637500
Cemex S	10.20	11583800
Exxon Mobil	183.21	11522100
Freeport Mcmoran	65.18	11194800
Regions Financial	28.47	11117900
Servicenow Inc	158.96	11100700
Companhia De	6.40	10476600
Procter Gamble	161.02	10331800
Abbott Laboratories	103.70	10296800
First Majestic	14.77	10198500
Bristol Myers	61.48	9763100
Pinterest Inc	22.32	9604000
Taiwan Semiconductor	418.51	9494300
Conagra Brands	14.86	9423500
Dow Chemical	32.61	9385600
Deckers Outdoor	81.09	9298300
Alibaba Group	99.64	9250300
Arbor Realty	2.92	9233800
Novo Nordisk	39.05	9188200

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.38800	0
Uae Dirham	0.38180	0
Uae Dirham	1.81820	0
Uae Dirham	0.24320	0
Uae Dirham	0.20350	0
Uae Dirham	25.78940	0
Uae Dirham	42.76380	0
Uae Dirham	2.54170	0
Uae Dirham	0.47960	0
Uae Dirham	1.02230	0
Uae Dirham	2.70630	0
Uae Dirham	0.27230	0
Uae Dirham	4.51690	0
Lek Pound	0.00920	0
Argentine Peso	0.00090	0
Argentine Peso	0.00330	0
Argentine Peso	0.00090	0
Argentine Peso	0.00050	0
Argentine Peso	0.00060	0
Argentine Peso	0.00050	0
Argentine Peso	0.00510	0
Argentine Peso	0.10260	0
Argentine Peso	0.01220	0
Argentine Peso	0.00080	0
Argentine Peso	0.00070	0
Argentine Peso	0.01080	0
Australian Dollar	2.58380	0
Australian Dollar	1075.89770	0
Australian Dollar	3.50620	0
Australian Dollar	0.98520	0
Australian Dollar	0.58040	0
Australian Dollar	4.69180	0
Australian Dollar	4.69830	0
Australian Dollar	15.27970	0
Australian Dollar	4.69370	0
Australian Dollar	0.62800	0
Australian Dollar	1.57130	0
Australian Dollar	0.52600	0
Australian Dollar	5.51720	0
Australian Dollar	230.23900	0
Australian Dollar	12726.25280	0
Australian Dollar	2.18340	0
Australian Dollar	66.80340	0
Australian Dollar	110.35090	0
Australian Dollar	931.42930	0
Australian Dollar	13.12610	0
Australian Dollar	2.86910	0
Australian Dollar	6.55930	0
Australian Dollar	1.23440	0
Australian Dollar	44.75660	0
Australian Dollar	2.76460	0
Australian Dollar	6.98600	0
Australian Dollar	0.89920	0
Australian Dollar	23.74710	0
Australian Dollar	34.97900	0
Australian Dollar	22.92630	0
Australian Dollar	0.70350	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Total Advancing	1937.00	2147483647
Etfs Declining	3949.00	2147483647
Nyse Declining	1161.00	2147483647
Nasd Declining	1850.00	2147483647
Total Declining	3137.00	2147483647
Nifty 50	22600.00	2147483647
S P	7623.68	2147483647
Nyse Advancing	667.00	1907049400
Nasd Advancing	1172.00	1907006200
Etfs Advancing	1632.00	1552233400
S P	3777.59	1145574800
Dj Us	10425.37	1114594600
S P	3616.59	987953600
S P	1681.71	910669100
Dj Us	1177.84	729416800
Dj Us	1994.82	651700200
Dj Us	13405.11	643063400
Amex Advancing	98.00	514788700
Dj Us	1524.64	499912100
Dow Jones	16366.42	483504100
Dj Us	8812.24	471531100
Dj Us	1593.57	441238600
Dj Us	1015.02	393493100
Dj Us	36477.42	357099100
Dj Industrial	52215.16	348502500
Cad Total	2054.00	322128900
Dj Us	8468.43	302106900
Dj Us	3141.06	298076700
Dj Us	1899.60	283240100
Dj Us	2551.45	271553600
Dj Us	2859.85	271553600
Dj Us	1726.67	264475300
Dj Us	3478.85	250114700
Tsx Declining	1519.00	247374900
U S	371.82	225197200
Dj Us	154.59	209219500
Dj Us	1160.21	209079900
Cad Total	1067.00	203235800
Dj Us	420.77	180701000
Dj Us	1637.68	176651300
Dj Us	835.93	174012100
Dj Us	712.90	166431300
Total Unchanged	142.00	164628200
Dj Us	154.40	159302500

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bull	83.56	92699400
Brazil Index	42.59	82953900
Semiconductor Bear	52.46	62064900
Short Russell	14.55	61135300
Iboxx High	77.05	56640900
Direxion Daily	8.54	51997800
Interm Term	27.63	48136900
Energy Select	69.33	38656200
Ultrashort Qqq	14.55	36861200
Spdr S	759.97	33423200
Iboxx Invest	103.85	29995200
Financial Select	55.90	28569800
Spdr 1	91.63	28029000
Direxion Daily	10.58	26648600
B2gold Corp	4.78	24853700
Denison Mines	2.17	24305500
Vanguard Tax	48.51	23400100
Energy Bear	7.44	23281800
Schwab Us	35.27	22500700
Jpm Ultra	50.36	22232900
Jpmorgan Core	45.33	22177700
Emrg Mkts	62.01	22024400
Russell 2000	275.75	20785700
Us Natural	9.58	20767200
Ultra Vix	18.76	20086400
Consumer Staples	88.26	19855500
Gold Miners	80.20	19633100
Short Qqq	26.13	19074900
Utilities Select	42.56	18695200
Silver Trust	48.72	18478800
Schwab Us	29.19	17681500
Ftse China	32.31	17155600
Ks Trust	23.14	17057800
Schwab Us	29.88	16806700
Direxion Daily	7.96	16675100
Vix Short	18.72	16171100
Spdr S	72.46	16066000
Spdr Long	24.81	14175900
Senior Loan	20.26	13396200
Spdr St	24.10	13165200
Core Msci	75.74	12556500
Direxion Daily	25.20	11810700
Short Dow	21.81	11714100
Equinox Gold	10.11	11524100
Spdr High	92.52	11367700
Broad Usd	35.60	11065500
Ur Energy	0.81	10645500
S P	103.43	10228900
Schwab Intl	26.79	10220800
Spdr Gold	366.61	10120100
Short S	32.66	10117300
Eafe Index	102.63	9997800
South Korea	151.26	9929000
Midcap Etf	80.77	9810400
Battalion Oil	0.85	9642500
Real Estate	42.57	9570600
Schwab Us	22.79	9320200
Eafe Etf	69.05	9317600
Core High	30.42	9214600
Energy Fuels	7.52	8959000
Enhanced Short	100.62	8665000
Materials Select	51.31	8266600
Schwab Us	34.82	8169100
Core Us	22.20	8005700
Healthcare Select	179.28	7725300
Ultra Dj	17.50	7587200
Spdr Blackstone	39.80	7526700
Core Msci	95.68	7491600
Aggregate Bond	95.96	7447100
Technology Select	183.23	7435400
Industrial Select	164.62	7239700
Spdr Intermediate	32.54	7212700
Janus Henderson	50.61	7107800
Ultrashort Dj	15.92	6976100
Russell 1000	119.61	6760000

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
At T	20.93	99813600
Nokia Corporation	8.14	84703600
Nvidia Corporation	210.96	80189700
Intel Corporation	86.96	72093600
American Airlines	12.11	62528900
Banco Bradesco	4.07	62321200
Proshares Ultrapro	66.29	51621200
Verizon Communications	44.66	51121200
Transocean	6.41	45982400
Infosys	12.35	45959700
Ford Motor	11.60	44146900
Proshares Ultrapro	39.68	42258600
Apple Inc	347.73	39539600
Coeur Mining	13.45	39270200
Pacific Gas	12.63	39085400
Netflix Inc	65.85	37861500
Clearone Inc	3.25	36618200
Bloom Energy	193.30	36015900
Bio Key	3.39	35318500
Ishares 20	81.34	35149500
Tesla Inc	372.22	34762900
Marathon Patent	7.02	33912500
Ishares 7	91.05	32718800
Itau Unibanco	9.67	31573900
Comcast Corporation	22.69	31340100
Synthesis Energy	0.69	30796200
Hecla Mining	13.85	30458500
Invesco Qqq	704.40	30224600
Pfizer Inc	30.03	29484100
Jetblue Airways	2.63	29173200
Cleveland Cliffs	13.90	27918500
Bank America	50.56	27377600
Huntington Bancshares	15.73	27154500
Tractor Supply	33.42	26780000
Plug Power	1.38	26536500
Nike Inc	37.30	25893600
Vale S	12.40	25703400
Ambev S	3.30	25674300
Amazon Com	248.00	25569000
Churchill Capital	7.67	25313500
Petroleo Brasileiro	26.16	25135900
Agnc Investment	8.84	24671600
Lkq Corporation	17.42	23405500
Snap Inc	6.34	23403200
Hertz Global	2.04	23074400
China Sxt	0.04	22741400
Vonage Holdings	14.00	22624300
Norwegian Cruise	15.10	22444500
Nio Inc	3.29	22315100
Moderna Inc	200.10	21566900
Micron Technology	877.55	21249800
Amc Entertainment	2.90	21140200
Baytex Energy	5.50	19953700
Ishares Short	110.33	19646200

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Silver Micro	194170.00	191438
Gold Petal	14161.00	165873
Natural Gas	264.80	117371
Silver Mini	194170.00	68164
Crude Oil	9420.00	42801
Gold Mini	141031.00	39364
Silver Chandi	194170.00	17024
Copper Tamba	1387.50	15950
Gold Guinea	113278.00	9017
Gold Sona	141031.00	6429
Zinc Mini	436.00	3824
Aluminium Mini	326.30	3005
Zinc Jasta	436.00	1763
Aluminium Aluminum	326.30	1732
Lead Mini	196.60	185
Mentha Oil	1390.60	170
Lead Sisa	196.60	119
Nickel Gilat	1543.20	50
Cardamom Elaichi	3358.00	43
Cotton Rui	32510.00	0
Kapas Kachcha	1869.50	0