NSE India National Stock Exchange
- Full Market Report
- Kirloskar Electric Company Limited : KECL
closed at 17.40 19.59% up,
with 3.324 M volume! - Shriram EPC Limited : SHRIRAMEPC
closed at 6.20 19.23% up,
with 4.125 M volume! - Venky's (India) Limited : VENKEYS
closed at 2090.55 17.65% up,
with 2.768 M volume! - SKM Egg Products Export (India) Limited : SKMEGGPROD
closed at 60.95 11.12% up,
with 1.678 M volume! - Chambal Fertilizers & Chemicals Limited : CHAMBLFERT
closed at 255.70 10.88% up,
with 13.01 M volume! - Punjab & Sind Bank : PSB
closed at 21.00 9.95% up,
with 6.67 M volume! - Eros International Media Limited : EROSMEDIA
closed at 23.70 9.72% up,
with 1.42 M volume! - Jaiprakash Power Ventures Limited : JPPOWER
closed at 3.95 9.72% up,
with 193.633 M volume! - Gokaldas Exports Limited : GOKEX
closed at 103.85 9.66% up,
with 2.33 M volume! - National Fertilizers Limited : NFL
closed at 68.75 9.65% up,
with 27.035 M volume! - Vikas Ecotech : VIKASECO
closed at 2.30 9.52% up,
with 6.628 M volume!
BSE India Bombay Mumbai Stock Exchange
- Full Market Report
- CHAMBAL FERT : 500085
closed at 255.85 10.9% up,
with 1.063 M volume! - BAJAJHIND : 500032
closed at 13.60 9.77% up,
with 22.464 M volume! - NATIONAL FER : 523630
closed at 68.60 9.58% up,
with 1.918 M volume! - SURAT TEXT. : 530185
closed at 4.58 7.26% up,
with 1.708 M volume! - SADHANA NITR : 506642
closed at 46.35 4.98% up,
with 1.57 M volume! - ALOK INDS. : 521070
closed at 20.20 4.94% up,
with 7.157 M volume! - UNITECH LTD : 507878
closed at 1.70 4.94% up,
with 2.503 M volume! - IFCI LTD : 500106
closed at 11.55 4.52% up,
with 1.379 M volume! - JAIN IRRIG : 500219
closed at 20.15 4.13% up,
with 1.322 M volume! - URJA GLOBAL : 526987
closed at 6.84 4.11% up,
with 3.553 M volume! - TATA CHEM. : 500770
closed at 722.35 3.67% up,
with 1.002 M volume!
NASDAQ NASDAQ Stock Exchange
- Full Market Report
- Evolving Systems, Inc. : EVOL
closed at 2.40 18.23% up,
with 1.028 M volume! - Fluidigm Corporation : FLDM
closed at 5.49 17.56% up,
with 6.254 M volume! - Applied DNA Sciences Inc : APDN
closed at 6.67 14.8% up,
with 13.452 M volume! - Advanced Emissions Solutions, Inc. : ADES
closed at 5.20 12.31% up,
with 1.35 M volume! - Aurinia Pharmaceuticals Inc : AUPH
closed at 11.23 12.3% up,
with 10.172 M volume! - Geron Corporation : GERN
closed at 1.39 11.2% up,
with 2.774 M volume! - Graybug Vision Inc : GRAY
closed at 4.73 11.03% up,
with 1.732 M volume! - Akebia Therapeutics, Inc. : AKBA
closed at 3.20 10.34% up,
with 4.675 M volume! - FuelCell Energy, Inc. : FCEL
closed at 7.90 8.97% up,
with 39.761 M volume! - CymaBay Therapeutics Inc. : CBAY
closed at 4.29 8.88% up,
with 1.084 M volume! - Boxlight Corporation : BOXL
closed at 2.46 8.37% up,
with 5.156 M volume!
NYSE New York Stock Exchange
- Full Market Report
- 3D Systems Corporation : DDD
closed at 24.03 35.23% up,
with 60.2 M volume! - FutureFuel Corp. : FF
closed at 14.22 26.74% up,
with 2.098 M volume! - Ferro Corporation : FOE
closed at 21.78 23.89% up,
with 19.611 M volume! - International Game Technology : IGT
closed at 20.37 16.73% up,
with 9.932 M volume! - Callaway Golf Company : ELY
closed at 33.89 13.23% up,
with 8.662 M volume! - BEST Inc. : BEST
closed at 1.28 11.3% up,
with 12.382 M volume! - Peabody Energy Corporation : BTU
closed at 6.52 10.32% up,
with 8.383 M volume! - Dominion Midstream Partners LP : DM
closed at 12.06 9.84% up,
with 4.519 M volume! - Fastly Inc : FSLY
closed at 46.35 9.78% up,
with 10.514 M volume! - Eros Stx Global Corp. : ESGC
closed at 1.21 9.01% up,
with 6.698 M volume! - Fubotv Inc : FUBO
closed at 17.67 8.07% up,
with 31.911 M volume!
AMEX American Stock Exchange
- Full Market Report
- Birks Group Inc. Common Stock : BGI
closed at 1.87 26.35% up,
with 4.342 M volume! - General Employment Enterprises : JOB
closed at 0.55 10% up,
with 8.219 M volume! - Avino Silver & Gold : ASM
closed at 1.41 6.02% up,
with 1.648 M volume! - Credit Suisse Asset Management : CIK
closed at 3.63 5.22% up,
with 2.273 M volume! - Matinas Biopharma Hl : MTNB
closed at 0.81 5.19% up,
with 1.058 M volume! - New Gold Inc : NGD
closed at 1.88 5.03% up,
with 5.67 M volume! - Financial Bear 3X Direxion : FAZ
closed at 26.77 5.02% up,
with 2.302 M volume! - Energy Bear 3X Direxion : ERY
closed at 15.71 5.01% up,
with 1.904 M volume! - Direxion Daily S&P Biotech Bull : LABU
closed at 59.63 4.96% up,
with 4.599 M volume! - IT Tech Packaging Inc : ITP
closed at 0.51 4.08% up,
with 3.727 M volume! - Isoray Inc : ISR
closed at 0.85 3.66% up,
with 1.394 M volume!
FOREX Stock Exchange
- Full Market Report
- Rufiyaa / US Dollar : MVRUSD
closed at 0.06460 109.74% up,
with 2 M volume! - Naira / Pound Sterling : NGNGBP
closed at 0.00190 11.76% up,
with 2 M volume! - Naira / Japanese Yen : NGNJPY
closed at 0.28550 7.82% up,
with 2 M volume! - Colombian Peso / Danish Krone : COPDKK
closed at 0.00170 6.25% up,
with 2 M volume! - Indonesia Rupiah / New Taiwan Dollar : IDRTWD
closed at 0.00200 5.26% up,
with 2 M volume! - Nuevo Sol / Pound Sterling : PENGBP
closed at 0.19090 2.74% up,
with 2 M volume! - Gourde / Pound Sterling : HTGGBP
closed at 0.00830 2.47% up,
with 2 M volume! - Sri Lanka Rupee / US Dollar : LKRUSD
closed at 0.00510 2% up,
with 2 M volume! - South African Rand / Indian Rupiah 1099 1082 1082 0 : ZARIDR
closed at 1014.00000 1.86% up,
with 2 M volume! - Pound Sterling / Rufiyaa : GBPMVR
closed at 21.75480 1.81% up,
with 2 M volume! - Algerian Dinar / Euro Dollar : DZDEUR
closed at 0.00620 1.64% up,
with 2 M volume!
INDICES Stock Exchange
- Full Market Report
- Nifty Psu Bank : NIFTY_PSU_BANK
closed at 2239.70 3.24% up,
with 2 M volume! - India Vix : INDIA_VIX
closed at 20.08 1.26% up,
with 2 M volume! - Nifty50 Tr 1x Inv : NIFTY50_TR_1X_INV
closed at 258.20 1.04% up,
with 2 M volume! - Nifty50 Pr 1x Inv : NIFTY50_PR_1X_INV
closed at 298.30 1.03% up,
with 2 M volume! - Nifty Media : NIFTY_MEDIA
closed at 1629.80 0.65% up,
with 2 M volume! - Nifty Auto : NIFTY_AUTO
closed at 10013.65 0.19% up,
with 2 M volume! - Nifty Gs 11 15yr : NIFTY_GS_11_15YR
closed at 2428.50 0.16% up,
with 2 M volume! - Nifty Next 50 : NIFTY_NEXT_50
closed at 36308.65 0.12% up,
with 2 M volume! - Nifty Gs 4 8yr : NIFTY_GS_4_8YR
closed at 2419.89 0.09% up,
with 2 M volume! - Nifty Gs Compsite : NIFTY_GS_COMPSITE
closed at 2308.90 0.07% up,
with 2 M volume! - Nifty Gs 15yrplus : NIFTY_GS_15YRPLUS
closed at 2656.13 0.05% up,
with 2 M volume!
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.