Login or Join
HomepageChinaSouthern ZNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Southern ZNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ChinaSouthern
Strong Daily Stock price targets for ChinaSouthern ZNH are 32.68 and 33.19
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.57 |
Daily price and volume China Southern
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 33.08 (0.06%) | 33.09 | 32.79 - 33.30 | 0.4068 times | Wed 01 February 2023 | 33.06 (0.58%) | 33.19 | 32.98 - 33.21 | 0.3153 times | Tue 31 January 2023 | 32.87 (-1.32%) | 33.01 | 32.22 - 33.30 | 0.6184 times | Mon 30 January 2023 | 33.31 (-3.34%) | 33.72 | 32.41 - 33.72 | 0.9927 times | Fri 27 January 2023 | 34.46 (-1.6%) | 34.55 | 34.24 - 34.65 | 1.1371 times | Thu 26 January 2023 | 35.02 (0.32%) | 35.06 | 34.81 - 35.42 | 2.4024 times | Wed 25 January 2023 | 34.91 (1.19%) | 34.20 | 33.78 - 35.19 | 0.9255 times | Tue 24 January 2023 | 34.50 (-0.63%) | 33.01 | 33.01 - 34.64 | 0.9886 times | Mon 23 January 2023 | 34.72 (-0.09%) | 34.75 | 33.61 - 34.85 | 0.8849 times | Fri 20 January 2023 | 34.75 (-1.03%) | 35.50 | 34.18 - 35.50 | 1.3283 times | Thu 19 January 2023 | 35.11 (-1.6%) | 35.23 | 34.45 - 35.75 | 1.6253 times |
Weekly price and charts ChinaSouthern
Strong weekly Stock price targets for ChinaSouthern ZNH are 31.9 and 33.4
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for China Southern
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 33.08 (-4%) | 33.72 | 32.22 - 33.72 | 1.1624 times | Fri 27 January 2023 | 34.46 (-0.83%) | 34.75 | 33.01 - 35.42 | 3.1579 times | Fri 20 January 2023 | 34.75 (-2.39%) | 35.21 | 34.18 - 35.96 | 2.9179 times | Fri 13 January 2023 | 35.60 (-0.42%) | 35.00 | 35.00 - 36.12 | 0.4898 times | Fri 13 January 2023 | 35.75 (3.98%) | 35.54 | 34.43 - 36.12 | 1.1528 times | Fri 06 January 2023 | 34.38 (6.11%) | 33.50 | 33.50 - 35.85 | 0.3701 times | Fri 30 December 2022 | 32.40 (0%) | 32.43 | 32.01 - 32.64 | 0.0194 times | Fri 30 December 2022 | 32.40 (-2.94%) | 33.30 | 32.01 - 33.35 | 0.2049 times | Fri 23 December 2022 | 33.38 (0%) | 33.25 | 33.00 - 33.81 | 0.0671 times | Fri 23 December 2022 | 33.38 (-0.77%) | 33.55 | 32.64 - 34.00 | 0.4579 times | Fri 16 December 2022 | 33.64 (2.81%) | 33.85 | 33.02 - 34.49 | 0.7439 times |
Monthly price and charts ChinaSouthern
Strong monthly Stock price targets for ChinaSouthern ZNH are 32.68 and 33.19
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes China Southern
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 33.08 (0.64%) | 33.19 | 32.79 - 33.30 | 0.1138 times | Tue 31 January 2023 | 32.87 (1.45%) | 33.50 | 32.22 - 36.12 | 2.8116 times | Fri 30 December 2022 | 32.40 (11.15%) | 28.55 | 28.05 - 34.49 | 0.8721 times | Wed 30 November 2022 | 29.15 (10.96%) | 27.00 | 26.24 - 30.25 | 0.6766 times | Mon 31 October 2022 | 26.27 (-1.39%) | 26.61 | 25.34 - 29.49 | 1.3614 times | Fri 30 September 2022 | 26.64 (-1.48%) | 26.25 | 25.37 - 27.75 | 0.9182 times | Wed 31 August 2022 | 27.04 (-1.74%) | 28.33 | 26.00 - 28.33 | 0.5576 times | Fri 29 July 2022 | 27.52 (-4.87%) | 28.59 | 26.82 - 29.37 | 0.5221 times | Thu 30 June 2022 | 28.93 (6.79%) | 27.80 | 24.19 - 28.99 | 0.8778 times | Tue 31 May 2022 | 27.09 (0.22%) | 27.40 | 23.50 - 28.83 | 1.2889 times | Fri 29 April 2022 | 27.03 (-6.83%) | 29.32 | 26.02 - 30.67 | 1.3156 times |
Indicator Analysis of ChinaSouthern
Please login to view indicator analysis. or View indicator analysis of ChinaSouthern ZNH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Southern ZNH
DMA (daily moving average) of China Southern ZNH
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of China Southern ZNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.56 | 33.81 |
| 12 day EMA | 33.97 | 34.13 | 34.33 |
| 20 day EMA | 34.04 | 34.14 | 34.25 |
| 35 day EMA | 33.44 | 33.46 | 33.48 |
| 50 day EMA | 32.62 | 32.6 | 32.58 |
SMA (simple moving average) of China Southern ZNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.74 | 34.11 |
| 12 day SMA | 34.29 | 34.47 | 34.69 |
| 20 day SMA | 34.66 | 34.76 | 34.87 |
| 35 day SMA | 34.11 | 34.11 | 34.15 |
| 50 day SMA | 33.03 | 32.91 | 32.78 |
| 100 day SMA | 30.32 | 30.24 | 30.17 |
| 150 day SMA | 29.28 | 29.26 | 29.23 |
| 200 day SMA | 28.63 | 28.6 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.