Login or Join
HomepageZionsBancorporation ZBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZBK are 30.2 and 30.83
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.28 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 30.71 (2.26%) | 30.94 | 30.31 - 30.94 | 0.6818 times | Mon 30 December 2019 | 30.03 (0.33%) | 29.71 | 29.71 - 30.96 | 1.4935 times | Fri 27 December 2019 | 29.93 (0.67%) | 29.82 | 29.80 - 29.93 | 0.5519 times | Thu 26 December 2019 | 29.73 (-1.13%) | 29.58 | 29.24 - 29.73 | 0.8442 times | Mon 23 December 2019 | 30.07 (0.03%) | 29.90 | 29.77 - 30.26 | 1.6883 times | Fri 20 December 2019 | 30.06 (3.19%) | 29.62 | 29.56 - 30.06 | 3.3442 times | Thu 19 December 2019 | 29.13 (-0.85%) | 29.42 | 29.13 - 29.42 | 0.1299 times | Wed 18 December 2019 | 29.38 (0%) | 29.38 | 29.38 - 29.38 | 0.0325 times | Tue 17 December 2019 | 29.38 (0%) | 29.61 | 29.20 - 29.62 | 1.0714 times | Mon 16 December 2019 | 29.38 (0.79%) | 29.25 | 29.25 - 29.55 | 0.1623 times | Fri 13 December 2019 | 29.15 (0.52%) | 29.14 | 28.93 - 29.15 | 1.6234 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZBK are 30.21 and 31.46
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 30.71 (2.61%) | 29.71 | 29.71 - 30.96 | 0.7243 times | Fri 27 December 2019 | 29.93 (-0.43%) | 29.90 | 29.24 - 30.26 | 1.027 times | Fri 20 December 2019 | 30.06 (3.12%) | 29.25 | 29.13 - 30.06 | 1.5784 times | Fri 13 December 2019 | 29.15 (1.67%) | 29.23 | 28.61 - 29.34 | 1.1676 times | Fri 06 December 2019 | 28.67 (0.14%) | 29.23 | 28.67 - 29.27 | 0.4 times | Fri 29 November 2019 | 28.63 (-3.21%) | 29.70 | 28.63 - 30.06 | 0.5514 times | Fri 22 November 2019 | 29.58 (2.28%) | 29.43 | 28.90 - 30.26 | 2.0432 times | Fri 15 November 2019 | 28.92 (-0.52%) | 29.18 | 28.52 - 29.34 | 0.4973 times | Fri 08 November 2019 | 29.07 (0.31%) | 28.52 | 28.52 - 29.29 | 1.1568 times | Fri 01 November 2019 | 28.98 (0.42%) | 28.88 | 28.58 - 28.99 | 0.8541 times | Fri 25 October 2019 | 28.86 (-0.45%) | 28.88 | 28.49 - 28.99 | 1.5892 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZBK are 29.66 and 32.01
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 30.71 (7.27%) | 29.23 | 28.61 - 30.96 | 0.599 times | Fri 29 November 2019 | 28.63 (-0.42%) | 28.98 | 28.52 - 30.26 | 0.5263 times | Thu 31 October 2019 | 28.75 (0.17%) | 28.57 | 28.43 - 29.00 | 0.7591 times | Mon 30 September 2019 | 28.70 (0.24%) | 28.66 | 28.15 - 28.84 | 0.9363 times | Fri 30 August 2019 | 28.63 (-0.52%) | 28.96 | 28.56 - 29.48 | 0.6149 times | Wed 31 July 2019 | 28.78 (1.37%) | 28.11 | 28.11 - 29.09 | 0.9111 times | Fri 28 June 2019 | 28.39 (-0.77%) | 28.63 | 28.09 - 28.85 | 1.4745 times | Fri 31 May 2019 | 28.61 (-1.51%) | 29.05 | 28.61 - 29.09 | 1.3343 times | Tue 30 April 2019 | 29.05 (-4.06%) | 29.93 | 28.96 - 29.93 | 1.4507 times | Fri 29 March 2019 | 30.28 (3.95%) | 29.83 | 28.46 - 30.47 | 1.3938 times | Thu 28 February 2019 | 29.13 (-1.12%) | 29.46 | 28.00 - 31.91 | 0.6149 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZBK
DMA (daily moving average) of Zions Bancorporation ZBK
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Zions Bancorporation ZBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.86 | 29.78 |
| 12 day EMA | 29.8 | 29.63 | 29.56 |
| 20 day EMA | 29.62 | 29.5 | 29.44 |
| 35 day EMA | 29.42 | 29.34 | 29.3 |
| 50 day EMA | 29.3 | 29.24 | 29.21 |
SMA (simple moving average) of Zions Bancorporation ZBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.96 | 29.78 |
| 12 day SMA | 29.66 | 29.53 | 29.45 |
| 20 day SMA | 29.41 | 29.31 | 29.27 |
| 35 day SMA | 29.4 | 29.36 | 29.33 |
| 50 day SMA | 29.23 | 29.2 | 29.18 |
| 100 day SMA | 29.03 | 29.01 | 29 |
| 150 day SMA | 28.9 | 28.89 | 28.88 |
| 200 day SMA | 28.96 | 28.95 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.