Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.03 and 5.24
Daily Target 1 | 4.87 |
Daily Target 2 | 4.97 |
Daily Target 3 | 5.0766666666667 |
Daily Target 4 | 5.18 |
Daily Target 5 | 5.29 |
Daily price and volume Yirendai
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.08 (1.2%) | 5.05 | 4.97 - 5.18 | 0.817 times | Tue 23 April 2024 | 5.02 (1.01%) | 4.88 | 4.88 - 5.12 | 0.7091 times | Mon 22 April 2024 | 4.97 (2.9%) | 4.91 | 4.90 - 5.09 | 0.9867 times | Fri 19 April 2024 | 4.83 (-0.41%) | 4.85 | 4.80 - 4.93 | 0.5915 times | Thu 18 April 2024 | 4.85 (2.97%) | 4.71 | 4.70 - 5.01 | 0.7383 times | Wed 17 April 2024 | 4.71 (-2.08%) | 4.85 | 4.71 - 4.89 | 1.0566 times | Tue 16 April 2024 | 4.81 (-0.41%) | 4.80 | 4.71 - 4.97 | 0.9876 times | Mon 15 April 2024 | 4.83 (-6.21%) | 5.23 | 4.81 - 5.26 | 1.4881 times | Fri 12 April 2024 | 5.15 (-2.46%) | 5.25 | 5.08 - 5.47 | 1.389 times | Thu 11 April 2024 | 5.28 (1.15%) | 5.19 | 5.18 - 5.37 | 1.2361 times | Wed 10 April 2024 | 5.22 (1.56%) | 5.19 | 5.12 - 5.36 | 1.8302 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.98 and 5.28
Weekly Target 1 | 4.75 |
Weekly Target 2 | 4.91 |
Weekly Target 3 | 5.0466666666667 |
Weekly Target 4 | 5.21 |
Weekly Target 5 | 5.35 |
Weekly price and volumes for Yirendai
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.08 (5.18%) | 4.91 | 4.88 - 5.18 | 0.4056 times | Fri 19 April 2024 | 4.83 (-6.21%) | 5.23 | 4.70 - 5.26 | 0.7848 times | Fri 12 April 2024 | 5.15 (5.1%) | 4.91 | 4.88 - 5.47 | 1.1759 times | Fri 05 April 2024 | 4.90 (8.65%) | 4.62 | 4.55 - 4.94 | 1.1503 times | Thu 28 March 2024 | 4.51 (-11.05%) | 4.75 | 4.24 - 4.85 | 1.6721 times | Fri 22 March 2024 | 5.07 (-4.7%) | 5.32 | 4.78 - 5.80 | 2.1042 times | Fri 15 March 2024 | 5.32 (9.24%) | 4.95 | 4.87 - 5.50 | 0.6073 times | Fri 08 March 2024 | 4.87 (-11.78%) | 5.62 | 4.60 - 5.80 | 1.0844 times | Fri 01 March 2024 | 5.52 (7.81%) | 5.14 | 4.95 - 5.52 | 0.6728 times | Fri 23 February 2024 | 5.12 (1.99%) | 4.99 | 4.82 - 5.17 | 0.3427 times | Fri 16 February 2024 | 5.02 (14.35%) | 4.39 | 4.02 - 5.59 | 1.2683 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.82 and 5.74
Monthly Target 1 | 4.11 |
Monthly Target 2 | 4.6 |
Monthly Target 3 | 5.0333333333333 |
Monthly Target 4 | 5.52 |
Monthly Target 5 | 5.95 |
Monthly price and volumes Yirendai
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.08 (12.64%) | 4.62 | 4.55 - 5.47 | 1.0824 times | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.7497 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 1.038 times | Wed 31 January 2024 | 4.30 (37.82%) | 3.12 | 3.02 - 5.00 | 1.9237 times | Fri 29 December 2023 | 3.12 (10.25%) | 2.87 | 2.66 - 3.20 | 0.9717 times | Thu 30 November 2023 | 2.83 (28.05%) | 2.24 | 2.16 - 3.20 | 0.7065 times | Tue 31 October 2023 | 2.21 (-9.05%) | 2.45 | 2.16 - 2.49 | 0.438 times | Fri 29 September 2023 | 2.43 (-9.67%) | 2.64 | 2.38 - 2.72 | 0.4965 times | Thu 31 August 2023 | 2.69 (0.37%) | 2.74 | 2.16 - 2.74 | 0.7809 times | Mon 31 July 2023 | 2.68 (17.54%) | 2.32 | 2.13 - 2.78 | 0.8126 times | Fri 30 June 2023 | 2.28 (12.87%) | 1.98 | 1.98 - 2.93 | 0.8007 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
DMA period | DMA value |
5 day DMA | 4.95 |
12 day DMA | 4.99 |
20 day DMA | 4.89 |
35 day DMA | 5 |
50 day DMA | 5.03 |
100 day DMA | 4.43 |
150 day DMA | 3.77 |
200 day DMA | 3.45 |
EMA (exponential moving average) of Yirendai YRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.99 | 4.94 | 4.9 |
12 day EMA | 4.96 | 4.94 | 4.92 |
20 day EMA | 4.95 | 4.94 | 4.93 |
35 day EMA | 4.95 | 4.94 | 4.94 |
50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Yirendai YRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.95 | 4.88 | 4.83 |
12 day SMA | 4.99 | 4.99 | 4.98 |
20 day SMA | 4.89 | 4.87 | 4.84 |
35 day SMA | 5 | 5 | 5.02 |
50 day SMA | 5.03 | 5.02 | 5 |
100 day SMA | 4.43 | 4.41 | 4.39 |
150 day SMA | 3.77 | 3.76 | 3.74 |
200 day SMA | 3.45 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.