Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 38.7 and 39.53
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.16 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.29 (-0.3%) | 39.34 | 38.93 - 39.76 | 0.9676 times | Thu 18 April 2024 | 39.41 (-0.38%) | 39.49 | 39.28 - 39.85 | 0.7603 times | Wed 17 April 2024 | 39.56 (0%) | 39.80 | 39.46 - 40.29 | 0.7349 times | Tue 16 April 2024 | 39.56 (-1.22%) | 39.92 | 39.02 - 39.92 | 0.8722 times | Mon 15 April 2024 | 40.05 (-1.38%) | 40.63 | 39.95 - 40.74 | 1.1371 times | Fri 12 April 2024 | 40.61 (1.25%) | 39.91 | 39.91 - 41.41 | 1.41 times | Thu 11 April 2024 | 40.11 (0.38%) | 40.05 | 39.69 - 40.49 | 1.0879 times | Wed 10 April 2024 | 39.96 (-2.42%) | 40.23 | 39.78 - 40.58 | 1.038 times | Tue 09 April 2024 | 40.95 (0.07%) | 41.02 | 40.92 - 41.58 | 0.7926 times | Mon 08 April 2024 | 40.92 (1.14%) | 40.43 | 40.43 - 41.19 | 1.1995 times | Fri 05 April 2024 | 40.46 (0.75%) | 40.23 | 40.13 - 40.59 | 1.0926 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 38.21 and 40.02
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.29 (-3.25%) | 40.63 | 38.93 - 40.74 | 0.6985 times | Fri 12 April 2024 | 40.61 (0.37%) | 40.43 | 39.69 - 41.58 | 0.8635 times | Fri 05 April 2024 | 40.46 (2.69%) | 39.41 | 39.23 - 41.56 | 0.8339 times | Thu 28 March 2024 | 39.40 (1.57%) | 38.76 | 38.10 - 39.82 | 0.6435 times | Fri 22 March 2024 | 38.79 (3.38%) | 37.83 | 37.57 - 39.10 | 0.7922 times | Fri 15 March 2024 | 37.52 (-2.01%) | 38.24 | 37.21 - 38.70 | 1.2376 times | Fri 08 March 2024 | 38.29 (-0.36%) | 38.55 | 37.45 - 39.24 | 0.8532 times | Fri 01 March 2024 | 38.43 (6.87%) | 35.86 | 35.58 - 38.69 | 1.1353 times | Fri 23 February 2024 | 35.96 (-5.42%) | 37.55 | 35.56 - 37.68 | 1.1701 times | Fri 16 February 2024 | 38.02 (-16.42%) | 45.69 | 37.50 - 45.91 | 1.7721 times | Fri 09 February 2024 | 45.49 (1.97%) | 44.35 | 43.71 - 45.70 | 0.6193 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 37.79 and 40.44
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.29 (-0.28%) | 39.41 | 38.93 - 41.58 | 0.7045 times | Thu 28 March 2024 | 39.40 (2.5%) | 38.49 | 37.21 - 39.82 | 1.0969 times | Thu 29 February 2024 | 38.44 (-12.1%) | 43.96 | 35.56 - 45.91 | 1.3866 times | Wed 31 January 2024 | 43.73 (-7.63%) | 46.83 | 43.04 - 46.98 | 0.9063 times | Fri 29 December 2023 | 47.34 (8.3%) | 43.35 | 42.57 - 48.99 | 1.0735 times | Thu 30 November 2023 | 43.71 (3.6%) | 42.07 | 41.27 - 47.00 | 1.0078 times | Tue 31 October 2023 | 42.19 (1.44%) | 41.63 | 39.71 - 44.42 | 0.7603 times | Fri 29 September 2023 | 41.59 (-2.94%) | 43.22 | 40.98 - 45.96 | 0.8384 times | Thu 31 August 2023 | 42.85 (-4.88%) | 44.70 | 40.16 - 47.59 | 1.2114 times | Mon 31 July 2023 | 45.05 (23.73%) | 36.11 | 35.61 - 45.53 | 1.0143 times | Fri 30 June 2023 | 36.41 (8.69%) | 33.12 | 32.64 - 36.95 | 1.0471 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.39 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.72 | 39.88 |
| 12 day EMA | 39.76 | 39.84 | 39.92 |
| 20 day EMA | 39.71 | 39.75 | 39.79 |
| 35 day EMA | 39.84 | 39.87 | 39.9 |
| 50 day EMA | 39.8 | 39.82 | 39.84 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.84 | 39.98 |
| 12 day SMA | 40.09 | 40.22 | 40.27 |
| 20 day SMA | 39.77 | 39.74 | 39.71 |
| 35 day SMA | 39.08 | 39.05 | 39 |
| 50 day SMA | 39.39 | 39.49 | 39.58 |
| 100 day SMA | 42.24 | 42.29 | 42.35 |
| 150 day SMA | 42.53 | 42.55 | 42.57 |
| 200 day SMA | 42.57 | 42.56 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.