Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 111.24 and 115.8
| Daily Target 1 | 110.16 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 116.88 |
| Daily Target 5 | 119.28 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.49 (-0.76%) | 115.65 | 112.55 - 117.11 | 1.0987 times | Thu 18 April 2024 | 115.37 (-3.06%) | 119.91 | 114.53 - 119.91 | 1.2474 times | Wed 17 April 2024 | 119.01 (-2.71%) | 118.00 | 115.71 - 121.14 | 1.7582 times | Tue 16 April 2024 | 122.33 (-0.84%) | 122.98 | 120.08 - 123.35 | 1.2228 times | Mon 15 April 2024 | 123.37 (-1.93%) | 127.37 | 122.47 - 128.91 | 0.9379 times | Fri 12 April 2024 | 125.80 (-0.88%) | 125.32 | 124.09 - 126.07 | 0.6393 times | Thu 11 April 2024 | 126.92 (0.96%) | 125.76 | 124.57 - 127.15 | 0.6469 times | Wed 10 April 2024 | 125.71 (-1.28%) | 124.57 | 124.42 - 127.13 | 0.5984 times | Tue 09 April 2024 | 127.34 (-1.01%) | 128.06 | 122.19 - 128.53 | 1.0426 times | Mon 08 April 2024 | 128.64 (0.37%) | 128.98 | 128.15 - 130.51 | 0.8078 times | Fri 05 April 2024 | 128.16 (4.73%) | 123.60 | 123.60 - 128.25 | 1.1922 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 105.34 and 121.7
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.49 (-8.99%) | 127.37 | 112.55 - 128.91 | 1.2313 times | Fri 12 April 2024 | 125.80 (-1.84%) | 128.98 | 122.19 - 130.51 | 0.7341 times | Fri 05 April 2024 | 128.16 (5.02%) | 120.72 | 117.50 - 128.25 | 0.7773 times | Thu 28 March 2024 | 122.03 (-2.7%) | 124.81 | 119.28 - 125.29 | 0.6797 times | Fri 22 March 2024 | 125.42 (2.25%) | 123.33 | 119.67 - 127.15 | 1.1175 times | Fri 15 March 2024 | 122.66 (0.19%) | 123.81 | 119.43 - 125.92 | 0.9631 times | Fri 08 March 2024 | 122.43 (1.52%) | 121.02 | 120.04 - 129.43 | 1.2328 times | Fri 01 March 2024 | 120.60 (-1.06%) | 121.69 | 116.24 - 122.97 | 0.9747 times | Fri 23 February 2024 | 121.89 (1.21%) | 119.24 | 115.88 - 123.84 | 0.8559 times | Fri 16 February 2024 | 120.43 (-0.34%) | 117.93 | 114.02 - 121.82 | 1.4336 times | Fri 09 February 2024 | 120.84 (26.75%) | 95.14 | 92.54 - 122.10 | 2.3291 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 104.54 and 122.5
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 107.86 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 137.14 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.49 (-6.18%) | 120.72 | 112.55 - 130.51 | 0.4919 times | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.7381 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.1484 times | Wed 31 January 2024 | 85.44 (-2.45%) | 87.02 | 80.26 - 89.16 | 0.8452 times | Fri 29 December 2023 | 87.59 (1.52%) | 86.30 | 78.73 - 90.84 | 0.9532 times | Thu 30 November 2023 | 86.28 (13.81%) | 75.87 | 75.49 - 89.75 | 0.8898 times | Tue 31 October 2023 | 75.81 (1.54%) | 74.01 | 65.80 - 80.42 | 1.3394 times | Fri 29 September 2023 | 74.66 (0.04%) | 75.00 | 67.21 - 76.49 | 0.9894 times | Thu 31 August 2023 | 74.63 (7.78%) | 69.07 | 64.70 - 76.77 | 1.1646 times | Mon 31 July 2023 | 69.24 (17.36%) | 58.76 | 56.81 - 72.85 | 1.4399 times | Fri 30 June 2023 | 59.00 (25.72%) | 47.16 | 46.80 - 59.85 | 1.257 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 123.29 |
| 20 day DMA | 123.08 |
| 35 day DMA | 123.18 |
| 50 day DMA | 122.09 |
| 100 day DMA | 104.48 |
| 150 day DMA | 95.44 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 120.14 | 122.52 |
| 12 day EMA | 121.22 | 122.44 | 123.72 |
| 20 day EMA | 121.96 | 122.75 | 123.53 |
| 35 day EMA | 121.18 | 121.57 | 121.94 |
| 50 day EMA | 119.81 | 120.03 | 120.22 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 121.18 | 123.49 |
| 12 day SMA | 123.29 | 124.06 | 124.54 |
| 20 day SMA | 123.08 | 123.62 | 124.07 |
| 35 day SMA | 123.18 | 123.35 | 123.42 |
| 50 day SMA | 122.09 | 122.13 | 121.78 |
| 100 day SMA | 104.48 | 104.2 | 103.94 |
| 150 day SMA | 95.44 | 95.15 | 94.85 |
| 200 day SMA | 89.06 | 88.79 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.