XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.61 and 2.79

Daily Target 12.46
Daily Target 22.58
Daily Target 32.64
Daily Target 42.76
Daily Target 52.82

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Mon 22 April 2024 2.70 (3.85%) 2.55 2.52 - 2.70 1.7933 times
Fri 19 April 2024 2.60 (0%) 2.58 2.57 - 2.67 0.7903 times
Thu 18 April 2024 2.60 (-3.35%) 2.57 2.57 - 2.76 1.2158 times
Wed 17 April 2024 2.69 (1.51%) 2.57 2.57 - 2.75 0.5167 times
Tue 16 April 2024 2.65 (-2.57%) 2.69 2.57 - 2.69 0.4559 times
Mon 15 April 2024 2.72 (1.87%) 2.64 2.64 - 2.76 1.3678 times
Fri 12 April 2024 2.67 (-3.96%) 2.70 2.64 - 2.70 0.7599 times
Thu 11 April 2024 2.78 (2.96%) 2.74 2.60 - 2.78 0.3647 times
Wed 10 April 2024 2.70 (-1.82%) 2.68 2.68 - 2.70 0.3951 times
Tue 09 April 2024 2.75 (2.23%) 2.65 2.65 - 2.76 2.3404 times
Mon 08 April 2024 2.69 (-2.89%) 2.69 2.68 - 2.69 0.4863 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.61 and 2.79

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.64
Weekly Target 42.76
Weekly Target 52.82

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Mon 22 April 2024 2.70 (3.85%) 2.55 2.52 - 2.70 0.4254 times
Fri 19 April 2024 2.60 (-2.62%) 2.64 2.57 - 2.76 1.031 times
Fri 12 April 2024 2.67 (-3.61%) 2.69 2.60 - 2.78 1.031 times
Fri 05 April 2024 2.77 (2.59%) 2.69 2.60 - 2.80 0.9229 times
Thu 28 March 2024 2.70 (-1.82%) 2.57 2.51 - 2.74 0.6056 times
Fri 22 March 2024 2.75 (3.77%) 2.64 2.61 - 2.80 0.9805 times
Fri 15 March 2024 2.65 (-1.85%) 2.60 2.51 - 2.74 1.4996 times
Fri 08 March 2024 2.70 (0%) 2.69 2.35 - 2.72 1.0526 times
Fri 01 March 2024 2.70 (-1.1%) 2.72 2.61 - 2.75 1.4131 times
Fri 23 February 2024 2.73 (-1.8%) 2.79 2.67 - 2.80 1.0382 times
Fri 16 February 2024 2.78 (0.72%) 2.61 2.36 - 2.85 1.8601 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.61 and 2.89

Monthly Target 12.39
Monthly Target 22.55
Monthly Target 32.6733333333333
Monthly Target 42.83
Monthly Target 52.95

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Mon 22 April 2024 2.70 (0%) 2.69 2.52 - 2.80 0.1559 times
Thu 28 March 2024 2.70 (-1.1%) 2.65 2.35 - 2.80 0.1998 times
Thu 29 February 2024 2.73 (-4.21%) 2.81 2.33 - 2.85 0.2525 times
Wed 31 January 2024 2.85 (4.78%) 2.68 1.92 - 2.89 0.5561 times
Fri 29 December 2023 2.72 (-4.23%) 2.79 2.57 - 2.92 0.3217 times
Thu 30 November 2023 2.84 (-3.4%) 2.73 2.50 - 2.90 0.3736 times
Tue 31 October 2023 2.94 (1.73%) 2.95 2.55 - 2.98 0.3733 times
Fri 29 September 2023 2.89 (-5.25%) 3.00 2.49 - 3.60 2.0656 times
Thu 31 August 2023 3.05 (-8.41%) 3.31 2.00 - 3.42 4.5371 times
Mon 31 July 2023 3.33 (0.6%) 3.39 3.05 - 3.55 1.1644 times
Fri 30 June 2023 3.31 (4.75%) 3.18 3.09 - 4.33 2.6725 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 2.72
150 day DMA 2.75
200 day DMA 2.82

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.67
12 day EMA2.682.682.7
20 day EMA2.692.692.7
35 day EMA2.692.692.7
50 day EMA2.722.722.72

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.67
12 day SMA2.692.72.72
20 day SMA2.712.722.72
35 day SMA2.712.712.71
50 day SMA2.712.712.72
100 day SMA2.722.722.72
150 day SMA2.752.752.76
200 day SMA2.822.822.83
Back to top | Use Dark Theme