Login or Join
Homepage58Com WUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
58 Com WUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 58Com
Strong Daily Stock price targets for 58Com WUBA are 55.74 and 56.09
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.803333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.15 |
Daily price and volume 58 Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 55.88 (0.32%) | 55.78 | 55.59 - 55.94 | 3.7533 times | Wed 16 September 2020 | 55.70 (0.05%) | 55.68 | 55.65 - 55.78 | 1.3734 times | Tue 15 September 2020 | 55.67 (0.02%) | 55.72 | 55.66 - 55.75 | 0.857 times | Mon 14 September 2020 | 55.66 (-0.02%) | 55.74 | 55.61 - 55.74 | 0.6077 times | Fri 11 September 2020 | 55.67 (0.02%) | 55.70 | 55.60 - 55.80 | 0.3643 times | Thu 10 September 2020 | 55.66 (-0.07%) | 55.67 | 55.57 - 55.76 | 0.5342 times | Wed 09 September 2020 | 55.70 (-0.09%) | 55.78 | 55.55 - 55.86 | 0.4703 times | Tue 08 September 2020 | 55.75 (-0.18%) | 55.55 | 55.42 - 55.87 | 0.8795 times | Fri 04 September 2020 | 55.85 (0.58%) | 55.54 | 55.35 - 55.91 | 0.6244 times | Thu 03 September 2020 | 55.53 (-0.25%) | 55.54 | 55.43 - 55.65 | 0.5359 times | Wed 02 September 2020 | 55.67 (-0.04%) | 55.70 | 55.40 - 55.83 | 0.4292 times |
Weekly price and charts 58Com
Strong weekly Stock price targets for 58Com WUBA are 55.74 and 56.09
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for 58 Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 55.88 (0.38%) | 55.74 | 55.59 - 55.94 | 1.8979 times | Fri 11 September 2020 | 55.67 (-0.32%) | 55.55 | 55.42 - 55.87 | 0.6473 times | Fri 04 September 2020 | 55.85 (0.32%) | 55.57 | 55.26 - 55.91 | 0.8558 times | Fri 28 August 2020 | 55.67 (-0.04%) | 55.93 | 55.40 - 55.93 | 0.5025 times | Fri 21 August 2020 | 55.69 (0.05%) | 55.87 | 55.52 - 55.91 | 0.4672 times | Fri 14 August 2020 | 55.66 (-0.25%) | 55.78 | 55.65 - 56.03 | 1.1264 times | Fri 07 August 2020 | 55.80 (0.78%) | 55.48 | 55.01 - 55.83 | 1.4641 times | Fri 31 July 2020 | 55.37 (0.56%) | 55.00 | 54.53 - 55.44 | 1.4631 times | Fri 24 July 2020 | 55.06 (-0.52%) | 55.35 | 54.66 - 55.44 | 0.7492 times | Fri 17 July 2020 | 55.35 (0.99%) | 54.85 | 54.69 - 55.41 | 0.8266 times | Fri 10 July 2020 | 54.81 (1.86%) | 54.13 | 53.90 - 54.84 | 1.6801 times |
Monthly price and charts 58Com
Strong monthly Stock price targets for 58Com WUBA are 55.62 and 56.21
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes 58 Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 55.88 (0.94%) | 55.62 | 55.35 - 55.94 | 1.0413 times | Mon 31 August 2020 | 55.36 (-0.02%) | 55.48 | 55.01 - 56.03 | 1.2414 times | Fri 31 July 2020 | 55.37 (2.65%) | 53.80 | 53.70 - 55.44 | 1.676 times | Tue 30 June 2020 | 53.94 (12.35%) | 48.03 | 47.76 - 55.18 | 2.0412 times | Fri 29 May 2020 | 48.01 (-7.58%) | 51.00 | 46.70 - 52.52 | 0.6375 times | Thu 30 April 2020 | 51.95 (6.63%) | 48.45 | 46.50 - 54.05 | 0.511 times | Tue 31 March 2020 | 48.72 (-11.69%) | 56.44 | 37.92 - 57.09 | 0.9315 times | Fri 28 February 2020 | 55.17 (-0.81%) | 56.13 | 52.00 - 62.48 | 0.685 times | Fri 31 January 2020 | 55.62 (-14.07%) | 66.12 | 55.61 - 69.89 | 0.6783 times | Tue 31 December 2019 | 64.73 (5.22%) | 61.42 | 58.43 - 67.23 | 0.5568 times | Fri 29 November 2019 | 61.52 (16.49%) | 53.59 | 49.24 - 62.50 | 0.6836 times |
Indicator Analysis of 58Com
Please login to view indicator analysis. or View indicator analysis of 58Com WUBA on MunafaSutra.com for free
DMA SMA EMA moving averages of 58 Com WUBA
DMA (daily moving average) of 58 Com WUBA
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.69 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.47 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.12 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of 58 Com WUBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.68 | 55.67 |
| 12 day EMA | 55.7 | 55.67 | 55.67 |
| 20 day EMA | 55.66 | 55.64 | 55.63 |
| 35 day EMA | 55.51 | 55.49 | 55.48 |
| 50 day EMA | 55.35 | 55.33 | 55.32 |
SMA (simple moving average) of 58 Com WUBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.67 | 55.67 |
| 12 day SMA | 55.7 | 55.66 | 55.66 |
| 20 day SMA | 55.69 | 55.68 | 55.68 |
| 35 day SMA | 55.66 | 55.64 | 55.62 |
| 50 day SMA | 55.47 | 55.44 | 55.4 |
| 100 day SMA | 53.65 | 53.61 | 53.56 |
| 150 day SMA | 53.12 | 53.16 | 53.19 |
| 200 day SMA | 55.66 | 55.68 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.