Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 278.14 and 281.91
| Daily Target 1 | 275.27 |
| Daily Target 2 | 277.23 |
| Daily Target 3 | 279.03666666667 |
| Daily Target 4 | 281 |
| Daily Target 5 | 282.81 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 279.20 (-0.12%) | 278.43 | 277.07 - 280.84 | 0.8383 times | Thu 18 April 2024 | 279.53 (-0.94%) | 283.02 | 279.43 - 287.79 | 0.8752 times | Wed 17 April 2024 | 282.17 (-0.13%) | 285.57 | 280.29 - 288.99 | 0.7907 times | Tue 16 April 2024 | 282.55 (-2.07%) | 286.25 | 279.18 - 290.03 | 1.3855 times | Mon 15 April 2024 | 288.53 (-0.11%) | 298.10 | 286.96 - 298.10 | 1.227 times | Fri 12 April 2024 | 288.85 (-1.91%) | 293.43 | 286.77 - 294.82 | 0.8978 times | Thu 11 April 2024 | 294.47 (0.42%) | 297.77 | 292.40 - 298.27 | 0.9676 times | Wed 10 April 2024 | 293.24 (-5.1%) | 300.90 | 291.75 - 301.73 | 1.4737 times | Tue 09 April 2024 | 308.99 (0.24%) | 308.59 | 306.55 - 312.23 | 0.752 times | Mon 08 April 2024 | 308.25 (-0.37%) | 310.58 | 307.67 - 311.96 | 0.7921 times | Fri 05 April 2024 | 309.41 (0.99%) | 306.00 | 305.00 - 309.46 | 0.6091 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 267.62 and 288.65
| Weekly Target 1 | 263.76 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 284.79 |
| Weekly Target 4 | 292.51 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 279.20 (-3.34%) | 298.10 | 277.07 - 298.10 | 0.7884 times | Fri 12 April 2024 | 288.85 (-6.64%) | 310.58 | 286.77 - 312.23 | 0.7525 times | Fri 05 April 2024 | 309.41 (-2.56%) | 316.44 | 304.32 - 319.78 | 0.7246 times | Thu 28 March 2024 | 317.53 (1.57%) | 314.00 | 308.41 - 319.71 | 0.5278 times | Fri 22 March 2024 | 312.63 (10.17%) | 283.32 | 281.47 - 316.17 | 0.9711 times | Fri 15 March 2024 | 283.77 (20.8%) | 237.36 | 234.26 - 292.40 | 2.4614 times | Fri 08 March 2024 | 234.90 (-0.74%) | 235.01 | 234.31 - 249.04 | 1.0752 times | Fri 01 March 2024 | 236.64 (4.43%) | 226.50 | 226.49 - 237.46 | 1.379 times | Fri 23 February 2024 | 226.61 (0.23%) | 224.50 | 217.47 - 228.49 | 0.5036 times | Fri 16 February 2024 | 226.10 (2.78%) | 219.88 | 216.39 - 231.16 | 0.8164 times | Fri 09 February 2024 | 219.99 (9.81%) | 197.86 | 195.15 - 222.59 | 0.6122 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 256.78 and 299.49
| Monthly Target 1 | 249.31 |
| Monthly Target 2 | 264.25 |
| Monthly Target 3 | 292.01666666667 |
| Monthly Target 4 | 306.96 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 279.20 (-12.07%) | 316.44 | 277.07 - 319.78 | 0.6283 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 1.4254 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.9658 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.7757 times | Fri 29 December 2023 | 201.78 (7.59%) | 187.89 | 187.42 - 209.27 | 0.8154 times | Thu 30 November 2023 | 187.54 (24.83%) | 150.19 | 143.84 - 188.59 | 0.9636 times | Tue 31 October 2023 | 150.24 (-3.32%) | 155.73 | 143.12 - 164.47 | 0.8971 times | Fri 29 September 2023 | 155.40 (10.06%) | 142.54 | 138.40 - 158.75 | 1.3022 times | Thu 31 August 2023 | 141.20 (1.85%) | 138.03 | 124.88 - 146.29 | 1.3366 times | Mon 31 July 2023 | 138.64 (10.79%) | 125.39 | 120.74 - 142.27 | 0.89 times | Fri 30 June 2023 | 125.14 (10.25%) | 113.40 | 111.64 - 131.67 | 1.1702 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 282.4 |
| 12 day DMA | 293.46 |
| 20 day DMA | 300.98 |
| 35 day DMA | 284.97 |
| 50 day DMA | 267.14 |
| 100 day DMA | 233.9 |
| 150 day DMA | 208.49 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.97 | 284.85 | 287.51 |
| 12 day EMA | 289.69 | 291.6 | 293.79 |
| 20 day EMA | 289.78 | 290.89 | 292.09 |
| 35 day EMA | 278.33 | 278.28 | 278.21 |
| 50 day EMA | 263.26 | 262.61 | 261.92 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.4 | 284.33 | 287.31 |
| 12 day SMA | 293.46 | 295.95 | 298.51 |
| 20 day SMA | 300.98 | 302.68 | 303.45 |
| 35 day SMA | 284.97 | 283.72 | 282.38 |
| 50 day SMA | 267.14 | 265.67 | 264.17 |
| 100 day SMA | 233.9 | 232.95 | 231.99 |
| 150 day SMA | 208.49 | 207.6 | 206.69 |
| 200 day SMA | 190.63 | 189.87 | 189.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.