WR WRB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-C are 25 and 25.01

Daily Target 124.99
Daily Target 224.99
Daily Target 324.996666666667
Daily Target 425
Daily Target 525.01

Daily price and volume W R

Date Closing Open Range Volume
Fri 26 February 2021 25.00 (0%) 25.00 24.99 - 25.00 0.4632 times
Thu 25 February 2021 25.00 (0%) 24.99 24.99 - 25.00 1.0095 times
Wed 24 February 2021 25.00 (0.04%) 25.00 24.98 - 25.00 0.962 times
Tue 23 February 2021 24.99 (0.04%) 24.98 24.98 - 25.00 0.9501 times
Mon 22 February 2021 24.98 (-0.04%) 25.00 24.98 - 25.00 0.7482 times
Fri 19 February 2021 24.99 (0%) 24.99 24.98 - 24.99 0.5938 times
Thu 18 February 2021 24.99 (-0.04%) 24.98 24.98 - 25.00 1.0214 times
Wed 17 February 2021 25.00 (0%) 24.98 24.98 - 25.00 1.6627 times
Tue 16 February 2021 25.00 (0.08%) 24.98 24.98 - 25.00 0.9264 times
Fri 12 February 2021 24.98 (-0.08%) 24.99 24.98 - 25.00 1.6627 times
Thu 11 February 2021 25.00 (-1.42%) 25.00 24.99 - 25.00 3.2185 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-C are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.01

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 26 February 2021 25.00 (0.04%) 25.00 24.98 - 25.00 0.3715 times
Fri 19 February 2021 24.99 (0.04%) 24.98 24.98 - 25.00 0.3779 times
Fri 12 February 2021 24.98 (-1.42%) 25.35 24.98 - 25.36 0.9021 times
Fri 05 February 2021 25.34 (-0.08%) 25.36 25.34 - 25.36 1.1754 times
Fri 29 January 2021 25.36 (0.16%) 25.32 25.30 - 25.37 1.0398 times
Fri 22 January 2021 25.32 (0%) 25.35 25.29 - 25.41 0.805 times
Fri 15 January 2021 25.32 (-0.16%) 25.31 25.24 - 25.42 1.0452 times
Fri 08 January 2021 25.36 (-0.67%) 25.49 25.20 - 25.49 0.8413 times
Thu 31 December 2020 25.53 (-1.5%) 25.87 25.33 - 26.08 3.1536 times
Thu 24 December 2020 25.92 (-0.19%) 25.87 25.87 - 26.06 0.2882 times
Fri 18 December 2020 25.97 (1.17%) 25.74 25.67 - 25.99 0.505 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-C are 24.8 and 25.18

Monthly Target 124.73
Monthly Target 224.87
Monthly Target 325.113333333333
Monthly Target 425.25
Monthly Target 525.49

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 26 February 2021 25.00 (-1.42%) 25.36 24.98 - 25.36 1.0742 times
Fri 29 January 2021 25.36 (-0.67%) 25.49 25.20 - 25.49 1.4178 times
Thu 31 December 2020 25.53 (-1.81%) 26.00 25.33 - 26.08 1.7874 times
Mon 30 November 2020 26.00 (1.17%) 25.63 25.49 - 26.04 0.5014 times
Fri 30 October 2020 25.70 (0.94%) 25.56 25.47 - 25.92 0.656 times
Wed 30 September 2020 25.46 (-2.23%) 26.04 25.31 - 26.04 0.8373 times
Mon 31 August 2020 26.04 (-0.04%) 26.01 25.69 - 26.21 0.5967 times
Fri 31 July 2020 26.05 (3.05%) 25.28 25.19 - 26.19 0.7075 times
Tue 30 June 2020 25.28 (-4.28%) 26.29 24.79 - 26.30 1.0077 times
Fri 29 May 2020 26.41 (3%) 25.26 24.77 - 26.41 1.4141 times
Thu 30 April 2020 25.64 (10.04%) 22.99 21.48 - 26.18 0.8722 times

 monthly chart WR

DMA SMA EMA moving averages of W R WRB-C

DMA (daily moving average) of W R WRB-C

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.02
20 day DMA 25.15
35 day DMA 25.23
50 day DMA 25.38
100 day DMA 25.58
150 day DMA 25.67
200 day DMA 25.63

EMA (exponential moving average) of W R WRB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0525.0625.07
20 day EMA25.1325.1425.15
35 day EMA25.2525.2625.28
50 day EMA25.3725.3825.4

SMA (simple moving average) of W R WRB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.99
12 day SMA25.0225.0525.08
20 day SMA25.1525.1725.19
35 day SMA25.2325.2425.25
50 day SMA25.3825.425.42
100 day SMA25.5825.5925.59
150 day SMA25.6725.6825.68
200 day SMA25.6325.6325.64
Back to top | Use Dark Theme