WR WRB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-C are 25 and 25.01
Daily Target 1 | 24.99 |
Daily Target 2 | 24.99 |
Daily Target 3 | 24.996666666667 |
Daily Target 4 | 25 |
Daily Target 5 | 25.01 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.4632 times | Thu 25 February 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.0095 times | Wed 24 February 2021 | 25.00 (0.04%) | 25.00 | 24.98 - 25.00 | 0.962 times | Tue 23 February 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.9501 times | Mon 22 February 2021 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.7482 times | Fri 19 February 2021 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.5938 times | Thu 18 February 2021 | 24.99 (-0.04%) | 24.98 | 24.98 - 25.00 | 1.0214 times | Wed 17 February 2021 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 1.6627 times | Tue 16 February 2021 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.9264 times | Fri 12 February 2021 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.00 | 1.6627 times | Thu 11 February 2021 | 25.00 (-1.42%) | 25.00 | 24.99 - 25.00 | 3.2185 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-C are 24.99 and 25.01
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 25.00 (0.04%) | 25.00 | 24.98 - 25.00 | 0.3715 times | Fri 19 February 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.3779 times | Fri 12 February 2021 | 24.98 (-1.42%) | 25.35 | 24.98 - 25.36 | 0.9021 times | Fri 05 February 2021 | 25.34 (-0.08%) | 25.36 | 25.34 - 25.36 | 1.1754 times | Fri 29 January 2021 | 25.36 (0.16%) | 25.32 | 25.30 - 25.37 | 1.0398 times | Fri 22 January 2021 | 25.32 (0%) | 25.35 | 25.29 - 25.41 | 0.805 times | Fri 15 January 2021 | 25.32 (-0.16%) | 25.31 | 25.24 - 25.42 | 1.0452 times | Fri 08 January 2021 | 25.36 (-0.67%) | 25.49 | 25.20 - 25.49 | 0.8413 times | Thu 31 December 2020 | 25.53 (-1.5%) | 25.87 | 25.33 - 26.08 | 3.1536 times | Thu 24 December 2020 | 25.92 (-0.19%) | 25.87 | 25.87 - 26.06 | 0.2882 times | Fri 18 December 2020 | 25.97 (1.17%) | 25.74 | 25.67 - 25.99 | 0.505 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-C are 24.8 and 25.18
Monthly Target 1 | 24.73 |
Monthly Target 2 | 24.87 |
Monthly Target 3 | 25.113333333333 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 25.49 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 25.00 (-1.42%) | 25.36 | 24.98 - 25.36 | 1.0742 times | Fri 29 January 2021 | 25.36 (-0.67%) | 25.49 | 25.20 - 25.49 | 1.4178 times | Thu 31 December 2020 | 25.53 (-1.81%) | 26.00 | 25.33 - 26.08 | 1.7874 times | Mon 30 November 2020 | 26.00 (1.17%) | 25.63 | 25.49 - 26.04 | 0.5014 times | Fri 30 October 2020 | 25.70 (0.94%) | 25.56 | 25.47 - 25.92 | 0.656 times | Wed 30 September 2020 | 25.46 (-2.23%) | 26.04 | 25.31 - 26.04 | 0.8373 times | Mon 31 August 2020 | 26.04 (-0.04%) | 26.01 | 25.69 - 26.21 | 0.5967 times | Fri 31 July 2020 | 26.05 (3.05%) | 25.28 | 25.19 - 26.19 | 0.7075 times | Tue 30 June 2020 | 25.28 (-4.28%) | 26.29 | 24.79 - 26.30 | 1.0077 times | Fri 29 May 2020 | 26.41 (3%) | 25.26 | 24.77 - 26.41 | 1.4141 times | Thu 30 April 2020 | 25.64 (10.04%) | 22.99 | 21.48 - 26.18 | 0.8722 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB-C
DMA (daily moving average) of W R WRB-C
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 25.02 |
20 day DMA | 25.15 |
35 day DMA | 25.23 |
50 day DMA | 25.38 |
100 day DMA | 25.58 |
150 day DMA | 25.67 |
200 day DMA | 25.63 |
EMA (exponential moving average) of W R WRB-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25 | 25 |
12 day EMA | 25.05 | 25.06 | 25.07 |
20 day EMA | 25.13 | 25.14 | 25.15 |
35 day EMA | 25.25 | 25.26 | 25.28 |
50 day EMA | 25.37 | 25.38 | 25.4 |
SMA (simple moving average) of W R WRB-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.99 |
12 day SMA | 25.02 | 25.05 | 25.08 |
20 day SMA | 25.15 | 25.17 | 25.19 |
35 day SMA | 25.23 | 25.24 | 25.25 |
50 day SMA | 25.38 | 25.4 | 25.42 |
100 day SMA | 25.58 | 25.59 | 25.59 |
150 day SMA | 25.67 | 25.68 | 25.68 |
200 day SMA | 25.63 | 25.63 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.