Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 3.44 and 3.55
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.57 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.49 (0.29%) | 3.45 | 3.39 - 3.50 | 0.5511 times | Tue 23 April 2024 | 3.48 (3.26%) | 3.35 | 3.33 - 3.48 | 0.6223 times | Mon 22 April 2024 | 3.37 (-4.26%) | 3.55 | 3.37 - 3.56 | 1.0804 times | Fri 19 April 2024 | 3.52 (2.03%) | 3.42 | 3.42 - 3.56 | 0.8541 times | Thu 18 April 2024 | 3.45 (0.88%) | 3.42 | 3.39 - 3.54 | 1.0814 times | Wed 17 April 2024 | 3.42 (-0.87%) | 3.47 | 3.41 - 3.56 | 0.8008 times | Tue 16 April 2024 | 3.45 (-3.63%) | 3.52 | 3.45 - 3.55 | 0.9342 times | Mon 15 April 2024 | 3.58 (-1.65%) | 3.65 | 3.48 - 3.69 | 1.3401 times | Fri 12 April 2024 | 3.64 (-0.55%) | 3.62 | 3.61 - 3.72 | 0.905 times | Thu 11 April 2024 | 3.66 (-0.81%) | 3.70 | 3.63 - 3.84 | 1.8306 times | Wed 10 April 2024 | 3.69 (-3.91%) | 3.70 | 3.63 - 3.74 | 1.4892 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.3 and 3.53
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.49 (-0.85%) | 3.55 | 3.33 - 3.56 | 0.2267 times | Fri 19 April 2024 | 3.52 (-3.3%) | 3.65 | 3.39 - 3.69 | 0.504 times | Fri 12 April 2024 | 3.64 (-1.89%) | 3.75 | 3.61 - 4.03 | 0.6972 times | Fri 05 April 2024 | 3.71 (2.49%) | 3.64 | 3.38 - 3.73 | 0.6492 times | Thu 28 March 2024 | 3.62 (16.77%) | 3.07 | 3.06 - 3.69 | 0.636 times | Fri 22 March 2024 | 3.10 (1.97%) | 3.07 | 2.99 - 3.29 | 0.936 times | Fri 15 March 2024 | 3.04 (-12.39%) | 3.46 | 2.31 - 3.56 | 2.735 times | Fri 08 March 2024 | 3.47 (-10.1%) | 3.88 | 3.47 - 3.92 | 0.9657 times | Fri 01 March 2024 | 3.86 (-3.26%) | 3.97 | 3.83 - 4.31 | 1.3768 times | Fri 23 February 2024 | 3.99 (12.71%) | 3.59 | 3.59 - 4.23 | 1.2735 times | Fri 16 February 2024 | 3.54 (2.31%) | 3.49 | 3.28 - 3.70 | 0.8078 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.06 and 3.76
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.49 (-3.59%) | 3.64 | 3.33 - 4.03 | 0.6315 times | Thu 28 March 2024 | 3.62 (-9.5%) | 4.06 | 2.31 - 4.06 | 1.6551 times | Thu 29 February 2024 | 4.00 (7.82%) | 3.74 | 3.28 - 4.31 | 1.3385 times | Wed 31 January 2024 | 3.71 (-8.4%) | 4.02 | 3.24 - 4.15 | 1.1086 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.05 | 3.53 - 4.37 | 1.2503 times | Thu 30 November 2023 | 4.00 (-43.18%) | 7.08 | 2.81 - 7.88 | 1.7442 times | Tue 31 October 2023 | 7.04 (-7.97%) | 7.65 | 6.69 - 7.66 | 0.4256 times | Fri 29 September 2023 | 7.65 (-5.56%) | 8.17 | 7.35 - 8.26 | 0.4991 times | Thu 31 August 2023 | 8.10 (-1.7%) | 8.20 | 7.19 - 8.49 | 0.7596 times | Mon 31 July 2023 | 8.24 (-2.37%) | 8.38 | 7.50 - 9.06 | 0.5874 times | Fri 30 June 2023 | 8.44 (11.05%) | 7.51 | 7.26 - 8.72 | 0.9618 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.46 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.44 |
| 12 day SMA | 3.55 | 3.58 | 3.6 |
| 20 day SMA | 3.59 | 3.58 | 3.57 |
| 35 day SMA | 3.45 | 3.45 | 3.46 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 4.5 | 4.53 | 4.55 |
| 200 day SMA | 5.34 | 5.36 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.