Login or Join
HomepageWellsFargo WFC-X full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-X WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-X are 24.94 and 25.05
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.14 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 25.10 | 24.99 - 25.10 | 0.557 times | Mon 13 September 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 1.5855 times | Fri 10 September 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.10 | 1.6422 times | Thu 09 September 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.15 | 0.6667 times | Wed 08 September 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.22 | 0.9187 times | Tue 07 September 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.01 | 0.4726 times | Fri 03 September 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.01 | 0.2604 times | Fri 03 September 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.01 | 0.2604 times | Thu 02 September 2021 | 24.99 (-0.04%) | 24.98 | 24.98 - 25.03 | 1.0658 times | Wed 01 September 2021 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 2.5705 times | Tue 31 August 2021 | 24.98 (0%) | 25.00 | 24.98 - 25.18 | 4.0101 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-X are 24.93 and 25.05
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.10 | 0.4818 times | Fri 10 September 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.22 | 0.8321 times | Fri 03 September 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.01 | 0.0586 times | Fri 03 September 2021 | 25.00 (-1.3%) | 25.00 | 24.98 - 25.18 | 2.1061 times | Fri 27 August 2021 | 25.33 (0.04%) | 25.32 | 25.30 - 25.61 | 0.5701 times | Fri 20 August 2021 | 25.32 (-0.04%) | 25.31 | 25.30 - 25.49 | 1.8076 times | Fri 13 August 2021 | 25.33 (0.08%) | 25.30 | 25.28 - 25.55 | 1.0403 times | Fri 06 August 2021 | 25.31 (-0.16%) | 25.37 | 24.65 - 25.85 | 0.6347 times | Fri 30 July 2021 | 25.35 (0.2%) | 25.30 | 24.85 - 25.36 | 1.0059 times | Fri 23 July 2021 | 25.30 (-0.47%) | 25.40 | 25.28 - 25.41 | 1.463 times | Fri 16 July 2021 | 25.42 (-0.35%) | 25.51 | 25.41 - 25.58 | 0.5241 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-X are 24.99 and 25.23
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0.04%) | 24.98 | 24.98 - 25.22 | 0.6081 times | Tue 31 August 2021 | 24.98 (-1.46%) | 25.37 | 24.65 - 25.85 | 1.4285 times | Fri 30 July 2021 | 25.35 (-0.71%) | 25.47 | 24.85 - 26.25 | 1.1099 times | Wed 30 June 2021 | 25.53 (0.67%) | 25.39 | 24.60 - 25.53 | 1.1938 times | Fri 28 May 2021 | 25.36 (-1.63%) | 25.75 | 24.95 - 25.81 | 0.8819 times | Fri 30 April 2021 | 25.78 (-0.08%) | 25.80 | 24.95 - 25.91 | 0.6198 times | Wed 31 March 2021 | 25.80 (2.83%) | 25.16 | 25.12 - 25.92 | 1.3812 times | Fri 26 February 2021 | 25.09 (-2.9%) | 25.81 | 25.02 - 26.00 | 1.0201 times | Fri 29 January 2021 | 25.84 (-1.52%) | 26.19 | 25.61 - 26.19 | 0.7345 times | Thu 31 December 2020 | 26.24 (2.98%) | 25.53 | 25.51 - 26.28 | 1.0221 times | Mon 30 November 2020 | 25.48 (0.04%) | 25.48 | 25.40 - 26.17 | 0.8462 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-X on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-X
DMA (daily moving average) of Wells Fargo WFC-X
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Wells Fargo WFC-X
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Wells Fargo WFC-X
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 25.02 | 25.05 |
| 20 day SMA | 25.13 | 25.14 | 25.16 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.27 | 25.28 | 25.29 |
| 100 day SMA | 25.39 | 25.4 | 25.4 |
| 150 day SMA | 25.47 | 25.47 | 25.48 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.