Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1157.21 and 1165.62
| Daily Target 1 | 1150.2 |
| Daily Target 2 | 1155.8 |
| Daily Target 3 | 1158.6066666667 |
| Daily Target 4 | 1164.21 |
| Daily Target 5 | 1167.02 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1161.41 (0.55%) | 1155.00 | 1153.00 - 1161.41 | 1.6875 times | Fri 19 April 2024 | 1155.00 (0.15%) | 1158.00 | 1155.00 - 1160.00 | 0.925 times | Thu 18 April 2024 | 1153.25 (-0.56%) | 1156.20 | 1153.22 - 1169.00 | 0.875 times | Wed 17 April 2024 | 1159.80 (0.68%) | 1169.00 | 1155.08 - 1169.00 | 0.7125 times | Tue 16 April 2024 | 1152.00 (-0.17%) | 1149.34 | 1147.00 - 1156.30 | 1.1375 times | Mon 15 April 2024 | 1154.00 (-1.72%) | 1171.25 | 1151.93 - 1171.25 | 1.6875 times | Fri 12 April 2024 | 1174.15 (-0.5%) | 1176.01 | 1173.00 - 1179.06 | 0.7625 times | Thu 11 April 2024 | 1180.00 (-0%) | 1175.00 | 1171.25 - 1184.25 | 0.8875 times | Wed 10 April 2024 | 1180.01 (-1.4%) | 1188.00 | 1180.00 - 1188.00 | 0.8625 times | Tue 09 April 2024 | 1196.71 (0.16%) | 1197.00 | 1196.71 - 1199.00 | 0.4625 times | Mon 08 April 2024 | 1194.85 (-0.34%) | 1195.00 | 1192.50 - 1196.51 | 0.675 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1157.21 and 1165.62
| Weekly Target 1 | 1150.2 |
| Weekly Target 2 | 1155.8 |
| Weekly Target 3 | 1158.6066666667 |
| Weekly Target 4 | 1164.21 |
| Weekly Target 5 | 1167.02 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1161.41 (0.55%) | 1155.00 | 1153.00 - 1161.41 | 0.3805 times | Fri 19 April 2024 | 1155.00 (-1.63%) | 1171.25 | 1147.00 - 1171.25 | 1.2035 times | Fri 12 April 2024 | 1174.15 (-2.06%) | 1195.00 | 1171.25 - 1199.00 | 0.823 times | Fri 05 April 2024 | 1198.90 (-1.68%) | 1207.96 | 1196.00 - 1211.16 | 1.1556 times | Thu 28 March 2024 | 1219.35 (0.84%) | 1209.24 | 1196.80 - 1222.93 | 1.6065 times | Fri 22 March 2024 | 1209.24 (1.07%) | 1196.00 | 1193.22 - 1213.48 | 1.0062 times | Fri 15 March 2024 | 1196.49 (-1.28%) | 1208.00 | 1188.15 - 1213.36 | 0.9752 times | Fri 08 March 2024 | 1212.00 (2.69%) | 1182.01 | 1179.38 - 1212.00 | 1.3106 times | Fri 01 March 2024 | 1180.25 (-3.4%) | 1225.00 | 1180.00 - 1225.00 | 0.9893 times | Fri 23 February 2024 | 1221.81 (0.64%) | 1212.00 | 1206.50 - 1221.81 | 0.5496 times | Fri 16 February 2024 | 1214.00 (-0.25%) | 1219.87 | 1205.00 - 1228.59 | 0.8794 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1122.13 and 1186.29
| Monthly Target 1 | 1109.03 |
| Monthly Target 2 | 1135.22 |
| Monthly Target 3 | 1173.19 |
| Monthly Target 4 | 1199.38 |
| Monthly Target 5 | 1237.35 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1161.41 (-4.75%) | 1207.96 | 1147.00 - 1211.16 | 0.5785 times | Thu 28 March 2024 | 1219.35 (3.33%) | 1184.41 | 1179.38 - 1222.93 | 0.8183 times | Thu 29 February 2024 | 1180.00 (-2.48%) | 1215.00 | 1180.00 - 1228.59 | 0.6732 times | Wed 31 January 2024 | 1210.00 (1.2%) | 1191.25 | 1153.80 - 1216.98 | 0.7007 times | Fri 29 December 2023 | 1195.62 (6.94%) | 1132.20 | 1119.00 - 1221.05 | 1.0888 times | Thu 30 November 2023 | 1118.00 (5.84%) | 1067.00 | 1065.00 - 1144.70 | 1.0026 times | Tue 31 October 2023 | 1056.30 (-5.26%) | 1114.88 | 1045.00 - 1114.88 | 2.4452 times | Fri 29 September 2023 | 1115.00 (-3.4%) | 1169.00 | 1106.26 - 1173.75 | 1.227 times | Thu 31 August 2023 | 1154.25 (-2.1%) | 1175.95 | 1141.65 - 1186.50 | 0.7968 times | Mon 31 July 2023 | 1178.99 (2.34%) | 1152.00 | 1130.00 - 1178.99 | 0.6691 times | Fri 30 June 2023 | 1152.00 (2.26%) | 1133.00 | 1130.76 - 1169.79 | 0.8499 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1156.29 |
| 12 day DMA | 1171.67 |
| 20 day DMA | 1185.3 |
| 35 day DMA | 1191.33 |
| 50 day DMA | 1196.56 |
| 100 day DMA | 1187.2 |
| 150 day DMA | 1156.51 |
| 200 day DMA | 1157.44 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.64 | 1158.75 | 1160.62 |
| 12 day EMA | 1169.58 | 1171.07 | 1173.99 |
| 20 day EMA | 1178.03 | 1179.78 | 1182.39 |
| 35 day EMA | 1186.78 | 1188.27 | 1190.23 |
| 50 day EMA | 1193.09 | 1194.38 | 1195.99 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.29 | 1154.81 | 1158.64 |
| 12 day SMA | 1171.67 | 1175.47 | 1179.28 |
| 20 day SMA | 1185.3 | 1187.7 | 1190.35 |
| 35 day SMA | 1191.33 | 1191.87 | 1192.59 |
| 50 day SMA | 1196.56 | 1197.39 | 1198.31 |
| 100 day SMA | 1187.2 | 1186.76 | 1186.44 |
| 150 day SMA | 1156.51 | 1156.41 | 1156.37 |
| 200 day SMA | 1157.44 | 1157.45 | 1157.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.