WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 309.7 and 318.64

Daily Target 1302.53
Daily Target 2307.92
Daily Target 3311.47333333333
Daily Target 4316.86
Daily Target 5320.41

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Tue 23 April 2024 313.30 (4.7%) 309.99 306.09 - 315.03 1.266 times
Mon 22 April 2024 299.23 (1.06%) 298.22 294.71 - 300.81 0.8076 times
Fri 19 April 2024 296.10 (0.64%) 296.18 293.91 - 299.76 1.0513 times
Thu 18 April 2024 294.23 (-3.27%) 296.30 288.94 - 300.40 1.5489 times
Wed 17 April 2024 304.18 (-3.04%) 312.43 302.50 - 313.36 1.3857 times
Tue 16 April 2024 313.72 (-1.84%) 318.72 312.87 - 320.30 0.9956 times
Mon 15 April 2024 319.59 (-0.95%) 326.46 316.97 - 328.11 0.7046 times
Fri 12 April 2024 322.66 (-4.51%) 334.75 321.95 - 335.33 0.8854 times
Thu 11 April 2024 337.89 (0.22%) 341.56 337.01 - 342.36 0.8541 times
Wed 10 April 2024 337.15 (-2.28%) 337.11 335.24 - 341.94 0.5008 times
Tue 09 April 2024 345.03 (1.77%) 342.97 341.45 - 346.54 0.6662 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 304.01 and 324.33

Weekly Target 1287.36
Weekly Target 2300.33
Weekly Target 3307.68
Weekly Target 4320.65
Weekly Target 5328

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Tue 23 April 2024 313.30 (5.81%) 298.22 294.71 - 315.03 0.5213 times
Fri 19 April 2024 296.10 (-8.23%) 326.46 288.94 - 328.11 1.4296 times
Fri 12 April 2024 322.66 (-3.95%) 335.38 321.95 - 346.54 0.893 times
Fri 05 April 2024 335.94 (-2.41%) 345.15 333.47 - 346.49 0.8033 times
Thu 28 March 2024 344.23 (-0.89%) 348.89 337.89 - 349.40 0.787 times
Fri 22 March 2024 347.31 (-1.58%) 350.11 341.44 - 355.70 1.0806 times
Fri 15 March 2024 352.90 (-0.85%) 355.71 340.68 - 356.86 1.27 times
Fri 08 March 2024 355.94 (2.86%) 346.81 342.36 - 363.80 1.2684 times
Fri 01 March 2024 346.04 (4.46%) 331.09 326.30 - 346.52 1.2894 times
Fri 23 February 2024 331.25 (1.86%) 322.93 320.36 - 333.71 0.6574 times
Fri 16 February 2024 325.21 (0.74%) 322.05 307.20 - 333.49 1.2251 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 272.32 and 329.92

Monthly Target 1258.66
Monthly Target 2285.98
Monthly Target 3316.26
Monthly Target 4343.58
Monthly Target 5373.86

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 23 April 2024 313.30 (-8.99%) 345.15 288.94 - 346.54 0.6584 times
Thu 28 March 2024 344.23 (2.02%) 336.81 330.82 - 363.80 0.8413 times
Thu 29 February 2024 337.42 (6.2%) 319.17 307.20 - 344.17 0.9138 times
Wed 31 January 2024 317.71 (-3.5%) 327.57 293.46 - 334.87 0.8963 times
Fri 29 December 2023 329.23 (17.33%) 279.75 278.01 - 335.40 0.9375 times
Thu 30 November 2023 280.61 (17.64%) 237.32 234.04 - 282.65 1.2702 times
Tue 31 October 2023 238.53 (-13.01%) 273.36 231.90 - 273.36 1.2022 times
Fri 29 September 2023 274.21 (-2.35%) 284.38 256.06 - 295.95 0.9413 times
Thu 31 August 2023 280.80 (1.66%) 275.41 265.23 - 300.77 1.2042 times
Mon 31 July 2023 276.21 (3.63%) 266.48 257.74 - 294.32 1.1348 times
Fri 30 June 2023 266.54 (6.1%) 252.86 248.18 - 274.27 1.4351 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 301.41
12 day DMA 318.51
20 day DMA 327.26
35 day DMA 337.06
50 day DMA 334.74
100 day DMA 324.52
150 day DMA 303.37
200 day DMA 297.2

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA306.53303.14305.1
12 day EMA315.08315.4318.34
20 day EMA322.15323.08325.59
35 day EMA327.16327.98329.67
50 day EMA330.73331.44332.75

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA301.41301.49305.56
12 day SMA318.51320.4323.32
20 day SMA327.26328.73331.13
35 day SMA337.06338.01339.35
50 day SMA334.74334.93335.48
100 day SMA324.52324.2324
150 day SMA303.37303.11302.95
200 day SMA297.2296.98296.8
Back to top | Use Dark Theme