AquaventureHoldings WAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquaventure Holdings WAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AquaventureHoldings

Strong Daily Stock price targets for AquaventureHoldings WAAS are 26.92 and 27.06

Daily Target 126.88
Daily Target 226.96
Daily Target 327.023333333333
Daily Target 427.1
Daily Target 527.16

Daily price and volume Aquaventure Holdings

Date Closing Open Range Volume
Fri 27 March 2020 27.03 (-0.11%) 27.05 26.95 - 27.09 1.2509 times
Thu 26 March 2020 27.06 (2.23%) 26.95 26.93 - 27.06 1.8951 times
Wed 25 March 2020 26.47 (-1.38%) 26.82 26.22 - 26.95 0.7473 times
Tue 24 March 2020 26.84 (0.52%) 26.70 26.70 - 26.95 0.4666 times
Mon 23 March 2020 26.70 (0.45%) 26.56 26.56 - 26.90 1.1678 times
Fri 20 March 2020 26.58 (1.3%) 26.09 26.05 - 26.80 0.8763 times
Thu 19 March 2020 26.24 (3.27%) 25.40 25.28 - 26.58 0.9301 times
Wed 18 March 2020 25.41 (-4.62%) 26.46 25.28 - 26.69 1.0403 times
Tue 17 March 2020 26.64 (5.25%) 25.56 25.48 - 26.67 0.8501 times
Mon 16 March 2020 25.31 (-4.78%) 26.90 25.06 - 26.90 0.7754 times
Fri 13 March 2020 26.58 (-0.04%) 26.66 26.55 - 27.03 1.3052 times

Daily chart AquaventureHoldings

Weekly price and charts AquaventureHoldings

Strong weekly Stock price targets for AquaventureHoldings WAAS are 26.63 and 27.5

Weekly Target 125.91
Weekly Target 226.47
Weekly Target 326.78
Weekly Target 427.34
Weekly Target 527.65

Weekly price and volumes for Aquaventure Holdings

Date Closing Open Range Volume
Fri 27 March 2020 27.03 (1.69%) 26.56 26.22 - 27.09 2.1713 times
Fri 20 March 2020 26.58 (0%) 26.90 25.06 - 26.90 1.7567 times
Fri 13 March 2020 26.58 (-1.3%) 26.80 26.52 - 27.22 1.6016 times
Fri 06 March 2020 26.93 (-0.41%) 27.01 26.91 - 27.05 0.8292 times
Fri 28 February 2020 27.04 (0.04%) 27.00 26.96 - 27.08 0.5785 times
Fri 21 February 2020 27.03 (0.11%) 27.00 26.99 - 27.05 0.6301 times
Fri 14 February 2020 27.00 (0.04%) 26.97 26.97 - 27.01 0.4083 times
Fri 07 February 2020 26.99 (-0.04%) 26.98 26.95 - 27.07 0.3395 times
Fri 31 January 2020 27.00 (0.41%) 26.96 26.89 - 27.01 0.8876 times
Fri 24 January 2020 26.89 (0.07%) 26.88 26.87 - 26.99 0.7971 times
Fri 17 January 2020 26.87 (-0.44%) 26.99 26.87 - 27.00 1.3402 times

weekly chart AquaventureHoldings

Monthly price and charts AquaventureHoldings

Strong monthly Stock price targets for AquaventureHoldings WAAS are 26.05 and 28.21

Monthly Target 124.28
Monthly Target 225.65
Monthly Target 326.436666666667
Monthly Target 427.81
Monthly Target 528.6

Monthly price and volumes Aquaventure Holdings

Date Closing Open Range Volume
Fri 27 March 2020 27.03 (-0.04%) 27.01 25.06 - 27.22 2.6285 times
Fri 28 February 2020 27.04 (0.15%) 26.98 26.95 - 27.08 0.8087 times
Fri 31 January 2020 27.00 (-0.44%) 27.18 26.85 - 27.18 1.7099 times
Tue 31 December 2019 27.12 (21.83%) 22.16 20.97 - 27.78 1.1632 times
Fri 29 November 2019 22.26 (13.46%) 19.62 19.49 - 22.46 0.4576 times
Thu 31 October 2019 19.62 (0.98%) 19.36 18.06 - 20.18 0.582 times
Mon 30 September 2019 19.43 (9.9%) 17.68 17.35 - 20.40 0.4044 times
Fri 30 August 2019 17.68 (2.61%) 17.14 16.08 - 19.25 0.562 times
Wed 31 July 2019 17.23 (-13.72%) 19.86 16.51 - 20.11 1.3726 times
Fri 28 June 2019 19.97 (12.63%) 17.70 17.49 - 20.36 0.3112 times
Fri 31 May 2019 17.73 (-8.84%) 19.42 17.33 - 20.00 0.2688 times

monthly chart AquaventureHoldings

DMA SMA EMA moving averages of Aquaventure Holdings WAAS

DMA (daily moving average) of Aquaventure Holdings WAAS

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.45
20 day DMA 26.65
35 day DMA 26.81
50 day DMA 26.86
100 day DMA 25.16
150 day DMA 23.03
200 day DMA 21.87

EMA (exponential moving average) of Aquaventure Holdings WAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.726.52
12 day EMA26.6726.626.52
20 day EMA26.6726.6326.59
35 day EMA26.7526.7326.71
50 day EMA26.8626.8526.84

SMA (simple moving average) of Aquaventure Holdings WAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.7326.57
12 day SMA26.4526.4426.45
20 day SMA26.6526.6526.65
35 day SMA26.8126.8126.8
50 day SMA26.8626.8626.85
100 day SMA25.1625.0825.01
150 day SMA23.0322.9622.9
200 day SMA21.8721.8321.79
Back to top | Use Dark Theme