Login or Join
HomepageVitaminShoppe VSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vitamin Shoppe VSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Chains
Daily price and charts and targets VitaminShoppe
Strong Daily Stock price targets for VitaminShoppe VSI are 6.49 and 6.52
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.54 |
Daily price and volume Vitamin Shoppe
| Date | Closing | Open | Range | Volume | Mon 16 December 2019 | 6.50 (-0.31%) | 6.51 | 6.50 - 6.53 | 3.894 times | Fri 13 December 2019 | 6.52 (0.31%) | 6.51 | 6.51 - 6.52 | 0.9785 times | Thu 12 December 2019 | 6.50 (0%) | 6.51 | 6.50 - 6.52 | 2.5742 times | Wed 11 December 2019 | 6.50 (0%) | 6.50 | 6.49 - 6.50 | 0.0975 times | Tue 10 December 2019 | 6.50 (0%) | 6.50 | 6.49 - 6.50 | 0.2322 times | Mon 09 December 2019 | 6.50 (0.15%) | 6.49 | 6.49 - 6.50 | 0.4419 times | Fri 06 December 2019 | 6.49 (0%) | 6.50 | 6.49 - 6.50 | 0.1804 times | Thu 05 December 2019 | 6.49 (-0.15%) | 6.50 | 6.49 - 6.50 | 0.1914 times | Wed 04 December 2019 | 6.50 (0.15%) | 6.50 | 6.49 - 6.50 | 0.5041 times | Tue 03 December 2019 | 6.49 (0%) | 6.48 | 6.48 - 6.50 | 0.906 times | Mon 02 December 2019 | 6.49 (0.15%) | 6.48 | 6.48 - 6.49 | 0.4103 times |
Weekly price and charts VitaminShoppe
Strong weekly Stock price targets for VitaminShoppe VSI are 6.49 and 6.52
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Vitamin Shoppe
| Date | Closing | Open | Range | Volume | Mon 16 December 2019 | 6.50 (-0.31%) | 6.51 | 6.50 - 6.53 | 1.8563 times | Fri 13 December 2019 | 6.52 (0.46%) | 6.49 | 6.49 - 6.52 | 2.0614 times | Fri 06 December 2019 | 6.49 (0.15%) | 6.48 | 6.48 - 6.50 | 1.0449 times | Fri 29 November 2019 | 6.48 (0%) | 6.48 | 6.48 - 6.49 | 0.3348 times | Fri 22 November 2019 | 6.48 (-0.15%) | 6.48 | 6.47 - 6.49 | 0.654 times | Fri 15 November 2019 | 6.49 (0.31%) | 6.47 | 6.46 - 6.50 | 0.93 times | Fri 08 November 2019 | 6.47 (-0.31%) | 6.50 | 6.40 - 6.51 | 1.0817 times | Fri 01 November 2019 | 6.49 (-0.15%) | 6.49 | 6.45 - 6.52 | 0.7221 times | Fri 25 October 2019 | 6.50 (-0.15%) | 6.51 | 6.47 - 6.54 | 0.8073 times | Fri 18 October 2019 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.55 | 0.5075 times | Fri 11 October 2019 | 6.52 (-0.31%) | 6.52 | 6.50 - 6.55 | 0.6672 times |
Monthly price and charts VitaminShoppe
Strong monthly Stock price targets for VitaminShoppe VSI are 6.49 and 6.54
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Vitamin Shoppe
| Date | Closing | Open | Range | Volume | Mon 16 December 2019 | 6.50 (0.31%) | 6.48 | 6.48 - 6.53 | 0.8991 times | Fri 29 November 2019 | 6.48 (0.31%) | 6.47 | 6.40 - 6.51 | 0.5583 times | Thu 31 October 2019 | 6.46 (-0.92%) | 6.51 | 6.46 - 6.55 | 0.562 times | Mon 30 September 2019 | 6.52 (1.09%) | 6.45 | 6.41 - 7.40 | 0.4263 times | Fri 30 August 2019 | 6.45 (45.93%) | 4.42 | 4.08 - 6.49 | 2.497 times | Wed 31 July 2019 | 4.42 (12.18%) | 4.00 | 3.56 - 4.67 | 0.6679 times | Fri 28 June 2019 | 3.94 (5.35%) | 3.74 | 3.50 - 4.39 | 1.1545 times | Fri 31 May 2019 | 3.74 (-40.45%) | 6.27 | 3.32 - 6.54 | 1.4716 times | Tue 30 April 2019 | 6.28 (-10.8%) | 7.08 | 6.09 - 7.45 | 0.7695 times | Fri 29 March 2019 | 7.04 (-4.48%) | 7.46 | 6.22 - 8.26 | 0.9938 times | Thu 28 February 2019 | 7.37 (59.52%) | 4.62 | 4.50 - 7.54 | 0.9721 times |
Indicator Analysis of VitaminShoppe
Please login to view indicator analysis. or View indicator analysis of VitaminShoppe VSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vitamin Shoppe VSI
DMA (daily moving average) of Vitamin Shoppe VSI
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Vitamin Shoppe VSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.5 | 6.49 |
| 12 day EMA | 6.49 | 6.49 | 6.49 |
| 20 day EMA | 6.51 | 6.51 | 6.51 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Vitamin Shoppe VSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.5 | 6.5 |
| 12 day SMA | 6.5 | 6.5 | 6.49 |
| 20 day SMA | 6.49 | 6.49 | 6.49 |
| 35 day SMA | 6.49 | 6.49 | 6.48 |
| 50 day SMA | 6.49 | 6.49 | 6.49 |
| 100 day SMA | 6.23 | 6.21 | 6.18 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.