VeritivCorporation VRTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritiv Corporation VRTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Paper

Daily price and charts and targets VeritivCorporation

Strong Daily Stock price targets for VeritivCorporation VRTV are 169.97 and 170.02

Daily Target 1169.94
Daily Target 2169.97
Daily Target 3169.99333333333
Daily Target 4170.02
Daily Target 5170.04

Daily price and volume Veritiv Corporation

Date Closing Open Range Volume
Wed 29 November 2023 169.99 (0.02%) 169.99 169.97 - 170.02 4.3956 times
Tue 28 November 2023 169.96 (0%) 169.95 169.95 - 169.99 0.7706 times
Mon 27 November 2023 169.96 (0.01%) 169.98 169.95 - 169.98 0.7482 times
Fri 24 November 2023 169.95 (0.02%) 169.95 169.95 - 169.99 0.2613 times
Wed 22 November 2023 169.91 (0%) 169.90 169.82 - 169.91 0.6105 times
Tue 21 November 2023 169.91 (0.01%) 169.75 169.75 - 169.91 0.3882 times
Mon 20 November 2023 169.90 (0.04%) 169.87 169.81 - 169.90 0.4706 times
Fri 17 November 2023 169.84 (0.02%) 169.90 169.75 - 169.99 0.7207 times
Thu 16 November 2023 169.81 (0.04%) 169.73 169.73 - 169.94 0.6582 times
Wed 15 November 2023 169.75 (0%) 169.76 169.62 - 169.82 0.9759 times
Tue 14 November 2023 169.75 (0.02%) 169.78 169.70 - 169.94 0.956 times

 Daily chart VeritivCorporation

Weekly price and charts VeritivCorporation

Strong weekly Stock price targets for VeritivCorporation VRTV are 169.97 and 170.04

Weekly Target 1169.92
Weekly Target 2169.95
Weekly Target 3169.98666666667
Weekly Target 4170.02
Weekly Target 5170.06

Weekly price and volumes for Veritiv Corporation

Date Closing Open Range Volume
Wed 29 November 2023 169.99 (0.02%) 169.98 169.95 - 170.02 2.3573 times
Fri 24 November 2023 169.95 (0.06%) 169.87 169.75 - 169.99 0.6898 times
Fri 17 November 2023 169.84 (0.12%) 169.65 169.62 - 169.99 1.4357 times
Fri 10 November 2023 169.64 (-0.03%) 169.69 169.40 - 169.75 1.0192 times
Fri 03 November 2023 169.69 (0.17%) 169.40 169.28 - 169.72 0.6453 times
Fri 27 October 2023 169.40 (0.12%) 169.09 168.97 - 169.40 0.7539 times
Fri 20 October 2023 169.20 (0.17%) 169.20 168.89 - 169.58 0.939 times
Fri 13 October 2023 168.91 (0.02%) 168.86 168.70 - 169.28 0.5496 times
Fri 06 October 2023 168.87 (-0.02%) 168.91 168.69 - 169.11 0.6355 times
Fri 29 September 2023 168.90 (0.34%) 168.41 168.40 - 169.27 0.9747 times
Fri 22 September 2023 168.33 (-0.01%) 168.79 168.33 - 169.84 0.682 times

 weekly chart VeritivCorporation

Monthly price and charts VeritivCorporation

Strong monthly Stock price targets for VeritivCorporation VRTV are 169.68 and 170.34

Monthly Target 1169.13
Monthly Target 2169.56
Monthly Target 3169.79
Monthly Target 4170.22
Monthly Target 5170.45

Monthly price and volumes Veritiv Corporation

Date Closing Open Range Volume
Wed 29 November 2023 169.99 (0.34%) 169.39 169.36 - 170.02 1.3821 times
Tue 31 October 2023 169.41 (0.3%) 168.91 168.69 - 169.58 0.7038 times
Fri 29 September 2023 168.90 (0.34%) 168.40 167.05 - 169.84 0.9257 times
Thu 31 August 2023 168.33 (20.12%) 138.97 138.35 - 169.85 1.7537 times
Mon 31 July 2023 140.13 (11.56%) 125.30 119.92 - 140.37 0.3857 times
Fri 30 June 2023 125.61 (18.96%) 105.39 103.97 - 127.61 1.0641 times
Wed 31 May 2023 105.59 (-8.08%) 114.48 101.50 - 120.11 0.8631 times
Fri 28 April 2023 114.87 (-15%) 135.33 112.71 - 135.85 0.6932 times
Fri 31 March 2023 135.14 (-10.76%) 150.89 117.74 - 154.14 1.2747 times
Tue 28 February 2023 151.44 (21.11%) 125.49 125.10 - 161.84 0.9539 times
Tue 31 January 2023 125.04 (2.74%) 121.77 108.31 - 127.28 0.6623 times

 monthly chart VeritivCorporation

DMA SMA EMA moving averages of Veritiv Corporation VRTV

DMA (daily moving average) of Veritiv Corporation VRTV

DMA period DMA value
5 day DMA 169.95
12 day DMA 169.87
20 day DMA 169.74
35 day DMA 169.48
50 day DMA 169.27
100 day DMA 162.99
150 day DMA 147.35
200 day DMA 142.35

EMA (exponential moving average) of Veritiv Corporation VRTV

EMA period EMA current EMA prev EMA prev2
5 day EMA169.95169.93169.91
12 day EMA169.85169.83169.81
20 day EMA169.73169.7169.67
35 day EMA169.51169.48169.45
50 day EMA169.28169.25169.22

SMA (simple moving average) of Veritiv Corporation VRTV

SMA period SMA current SMA prev SMA prev2
5 day SMA169.95169.94169.93
12 day SMA169.87169.84169.81
20 day SMA169.74169.71169.69
35 day SMA169.48169.45169.42
50 day SMA169.27169.25169.22
100 day SMA162.99162.57162.14
150 day SMA147.35146.97146.6
200 day SMA142.35142.19142.03
Back to top | Use Dark Theme