VersoCorporation VRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verso Corporation VRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets VersoCorporation

Strong Daily Stock price targets for VersoCorporation VRS are 26.98 and 27

Daily Target 126.98
Daily Target 226.98
Daily Target 326.996666666667
Daily Target 427
Daily Target 527.02

Daily price and volume Verso Corporation

Date Closing Open Range Volume
Wed 30 March 2022 26.99 (0.15%) 26.99 26.99 - 27.01 2.8873 times
Tue 29 March 2022 26.95 (-0.04%) 26.93 26.93 - 26.97 1.2736 times
Mon 28 March 2022 26.96 (0.04%) 26.91 26.90 - 26.98 0.6332 times
Fri 25 March 2022 26.95 (0%) 26.95 26.94 - 26.97 0.7444 times
Thu 24 March 2022 26.95 (0.07%) 26.90 26.90 - 26.98 0.3122 times
Wed 23 March 2022 26.93 (0.04%) 26.94 26.91 - 26.96 0.5433 times
Tue 22 March 2022 26.92 (0.11%) 26.89 26.89 - 26.95 1.4982 times
Mon 21 March 2022 26.89 (-0.3%) 26.95 26.89 - 26.97 0.6108 times
Thu 17 March 2022 26.97 (0.3%) 26.92 26.88 - 26.97 1.0042 times
Wed 16 March 2022 26.89 (-0.07%) 26.91 26.88 - 26.92 0.4928 times
Tue 15 March 2022 26.91 (0.19%) 26.92 26.87 - 26.95 0.8887 times

Daily chart VersoCorporation

Weekly price and charts VersoCorporation

Strong weekly Stock price targets for VersoCorporation VRS are 26.95 and 27.06

Weekly Target 126.86
Weekly Target 226.92
Weekly Target 326.966666666667
Weekly Target 427.03
Weekly Target 527.08

Weekly price and volumes for Verso Corporation

Date Closing Open Range Volume
Wed 30 March 2022 26.99 (0.15%) 26.91 26.90 - 27.01 1.5163 times
Fri 25 March 2022 26.95 (-0.07%) 26.95 26.89 - 26.98 1.1731 times
Thu 17 March 2022 26.97 (0.48%) 26.92 26.85 - 26.97 1.1613 times
Fri 11 March 2022 26.84 (0.71%) 26.65 26.56 - 26.85 1.4567 times
Fri 04 March 2022 26.65 (0.19%) 26.54 26.48 - 26.68 1.3378 times
Fri 25 February 2022 26.60 (-0.37%) 26.71 26.47 - 26.73 0.6725 times
Fri 18 February 2022 26.70 (0%) 26.70 26.69 - 26.74 0.1252 times
Fri 18 February 2022 26.70 (-0.19%) 26.75 26.65 - 26.80 0.7229 times
Fri 11 February 2022 26.75 (0.38%) 26.65 26.63 - 26.80 0.8189 times
Fri 04 February 2022 26.65 (0.99%) 26.37 26.37 - 26.88 1.0153 times
Fri 28 January 2022 26.39 (-0.75%) 26.58 26.13 - 26.65 1.5819 times

weekly chart VersoCorporation

Monthly price and charts VersoCorporation

Strong monthly Stock price targets for VersoCorporation VRS are 26.77 and 27.23

Monthly Target 126.39
Monthly Target 226.69
Monthly Target 326.85
Monthly Target 427.15
Monthly Target 527.31

Monthly price and volumes Verso Corporation

Date Closing Open Range Volume
Wed 30 March 2022 26.99 (1.81%) 26.55 26.55 - 27.01 1.5389 times
Mon 28 February 2022 26.51 (-1.38%) 26.74 26.47 - 26.80 0.8039 times
Mon 31 January 2022 26.88 (-0.52%) 26.97 26.13 - 27.03 1.7435 times
Fri 31 December 2021 27.02 (27.81%) 21.63 19.97 - 27.29 2.0215 times
Tue 30 November 2021 21.14 (-4.26%) 22.26 20.94 - 24.70 0.5212 times
Fri 29 October 2021 22.08 (6.41%) 20.87 20.15 - 22.21 0.3092 times
Thu 30 September 2021 20.75 (8.92%) 19.05 18.86 - 22.56 0.6563 times
Tue 31 August 2021 19.05 (0.16%) 19.03 18.33 - 20.34 0.5 times
Fri 30 July 2021 19.02 (7.46%) 17.85 16.40 - 19.90 0.8287 times
Wed 30 June 2021 17.70 (4.06%) 17.08 16.60 - 18.30 1.0768 times
Fri 28 May 2021 17.01 (10.17%) 15.42 14.51 - 18.18 1.0757 times

monthly chart VersoCorporation

DMA SMA EMA moving averages of Verso Corporation VRS

DMA (daily moving average) of Verso Corporation VRS

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.93
20 day DMA 26.83
35 day DMA 26.76
50 day DMA 26.71
100 day DMA 25.38
150 day DMA 23.86
200 day DMA 22.57

EMA (exponential moving average) of Verso Corporation VRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9426.94
12 day EMA26.9126.926.89
20 day EMA26.8526.8426.83
35 day EMA26.7826.7726.76
50 day EMA26.7426.7326.72

SMA (simple moving average) of Verso Corporation VRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9526.94
12 day SMA26.9326.9226.9
20 day SMA26.8326.8126.78
35 day SMA26.7626.7526.74
50 day SMA26.7126.726.7
100 day SMA25.3825.3525.32
150 day SMA23.8623.8123.76
200 day SMA22.5722.5222.47
Back to top | Use Dark Theme