Login or Join
HomepageVornadoRealty VNO-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-K are 25.04 and 25.06
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.06 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 25.05 (0.08%) | 25.04 | 25.03 - 25.05 | 0.075 times | Mon 11 October 2021 | 25.03 (0%) | 25.02 | 25.02 - 25.04 | 0.0367 times | Fri 08 October 2021 | 25.03 (0%) | 25.03 | 25.03 - 25.04 | 0.0497 times | Thu 07 October 2021 | 25.03 (0.04%) | 25.03 | 25.03 - 25.04 | 0.1427 times | Wed 06 October 2021 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 0.1109 times | Tue 05 October 2021 | 25.02 (-0.04%) | 25.02 | 25.02 - 25.04 | 0.2568 times | Mon 04 October 2021 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.2494 times | Fri 01 October 2021 | 25.02 (0%) | 25.05 | 25.02 - 25.05 | 0.0954 times | Thu 30 September 2021 | 25.02 (-0.12%) | 25.07 | 25.02 - 25.07 | 0.3619 times | Wed 29 September 2021 | 25.05 (0.12%) | 25.05 | 25.02 - 25.07 | 8.6215 times | Tue 28 September 2021 | 25.02 (-0.2%) | 25.02 | 25.02 - 25.05 | 0.1394 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-K are 25.04 and 25.07
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 25.05 (0.08%) | 25.02 | 25.02 - 25.05 | 0.038 times | Fri 08 October 2021 | 25.03 (0.04%) | 25.02 | 25.02 - 25.04 | 0.2755 times | Fri 01 October 2021 | 25.02 (0%) | 25.04 | 25.02 - 25.07 | 3.1707 times | Fri 24 September 2021 | 25.02 (-0.08%) | 25.03 | 25.01 - 25.22 | 0.1895 times | Fri 17 September 2021 | 25.04 (-5.08%) | 25.40 | 25.00 - 25.53 | 4.2624 times | Fri 10 September 2021 | 26.38 (0.46%) | 26.27 | 26.17 - 26.39 | 0.2045 times | Fri 03 September 2021 | 26.26 (0%) | 26.07 | 26.07 - 26.26 | 0.02 times | Fri 03 September 2021 | 26.26 (0.92%) | 25.96 | 25.96 - 26.28 | 0.3795 times | Fri 27 August 2021 | 26.02 (0.97%) | 25.71 | 25.70 - 26.12 | 1.092 times | Fri 20 August 2021 | 25.77 (-0.31%) | 25.78 | 25.59 - 25.87 | 0.3679 times | Fri 13 August 2021 | 25.85 (-0.65%) | 26.02 | 25.79 - 26.03 | 0.291 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-K are 25.04 and 25.07
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 25.05 (0.12%) | 25.05 | 25.02 - 25.05 | 0.1851 times | Thu 30 September 2021 | 25.02 (-3.88%) | 26.10 | 25.00 - 26.39 | 4.2624 times | Tue 31 August 2021 | 26.03 (-0.8%) | 26.20 | 25.59 - 26.25 | 1.2174 times | Fri 30 July 2021 | 26.24 (0.85%) | 26.05 | 25.80 - 26.25 | 1.0671 times | Wed 30 June 2021 | 26.02 (0.74%) | 25.81 | 25.54 - 26.24 | 0.4463 times | Fri 28 May 2021 | 25.83 (0.82%) | 25.72 | 25.22 - 25.95 | 0.6366 times | Fri 30 April 2021 | 25.62 (1.51%) | 25.25 | 25.25 - 26.14 | 0.6584 times | Wed 31 March 2021 | 25.24 (0.56%) | 25.18 | 25.09 - 25.50 | 0.5212 times | Fri 26 February 2021 | 25.10 (-0.48%) | 25.20 | 25.05 - 25.30 | 0.5509 times | Fri 29 January 2021 | 25.22 (0.24%) | 25.35 | 24.95 - 25.38 | 0.4546 times | Thu 31 December 2020 | 25.16 (-0.44%) | 25.26 | 25.01 - 25.38 | 0.4596 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-K
DMA (daily moving average) of Vornado Realty VNO-K
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Vornado Realty VNO-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.03 |
| 12 day EMA | 25.06 | 25.06 | 25.07 |
| 20 day EMA | 25.16 | 25.17 | 25.18 |
| 35 day EMA | 25.33 | 25.35 | 25.37 |
| 50 day EMA | 25.58 | 25.6 | 25.62 |
SMA (simple moving average) of Vornado Realty VNO-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.03 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.06 |
| 35 day SMA | 25.46 | 25.48 | 25.5 |
| 50 day SMA | 25.58 | 25.61 | 25.63 |
| 100 day SMA | 25.78 | 25.78 | 25.79 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.61 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.