Login or Join
HomepageVeoneerInc VNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veoneer Inc VNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VeoneerInc
Strong Daily Stock price targets for VeoneerInc VNE are 36.93 and 36.99
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37 |
Daily price and volume Veoneer Inc
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 36.95 (0.19%) | 36.90 | 36.90 - 36.96 | 1.1543 times | Wed 30 March 2022 | 36.88 (-0.05%) | 36.90 | 36.88 - 36.93 | 1.2366 times | Tue 29 March 2022 | 36.90 (0.05%) | 36.93 | 36.87 - 36.95 | 0.4666 times | Mon 28 March 2022 | 36.88 (0.11%) | 36.84 | 36.82 - 36.91 | 0.6158 times | Fri 25 March 2022 | 36.84 (0.22%) | 36.78 | 36.78 - 36.85 | 0.7803 times | Thu 24 March 2022 | 36.76 (1.83%) | 36.75 | 36.73 - 36.85 | 3.908 times | Wed 23 March 2022 | 36.10 (0%) | 36.06 | 36.00 - 36.13 | 0.3553 times | Tue 22 March 2022 | 36.10 (0.25%) | 36.07 | 35.97 - 36.16 | 0.3393 times | Mon 21 March 2022 | 36.01 (0.17%) | 36.10 | 35.97 - 36.13 | 0.5344 times | Thu 17 March 2022 | 35.95 (0.2%) | 35.71 | 35.70 - 35.96 | 0.6095 times | Wed 16 March 2022 | 35.88 (0.48%) | 35.73 | 35.61 - 35.96 | 0.5416 times |
Weekly price and charts VeoneerInc
Strong weekly Stock price targets for VeoneerInc VNE are 36.89 and 37.03
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Veoneer Inc
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 36.95 (0.3%) | 36.84 | 36.82 - 36.96 | 1.4133 times | Fri 25 March 2022 | 36.84 (2.48%) | 36.10 | 35.97 - 36.85 | 2.4079 times | Thu 17 March 2022 | 35.95 (1.55%) | 35.31 | 35.28 - 35.96 | 0.8912 times | Fri 11 March 2022 | 35.40 (0%) | 35.05 | 34.86 - 35.52 | 1.0171 times | Fri 04 March 2022 | 35.40 (-0.2%) | 35.20 | 35.11 - 35.98 | 1.4164 times | Fri 25 February 2022 | 35.47 (0.71%) | 35.21 | 34.73 - 35.48 | 0.7506 times | Fri 18 February 2022 | 35.22 (0%) | 35.35 | 35.22 - 35.39 | 0.065 times | Fri 18 February 2022 | 35.22 (-0.09%) | 35.10 | 35.06 - 35.50 | 0.5264 times | Fri 11 February 2022 | 35.25 (-0.14%) | 35.30 | 34.98 - 35.49 | 0.767 times | Fri 04 February 2022 | 35.30 (1.26%) | 34.93 | 34.89 - 35.58 | 0.745 times | Fri 28 January 2022 | 34.86 (-1.22%) | 34.85 | 34.66 - 35.30 | 0.7441 times |
Monthly price and charts VeoneerInc
Strong monthly Stock price targets for VeoneerInc VNE are 35.91 and 38.01
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Veoneer Inc
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 36.95 (4.23%) | 35.31 | 34.86 - 36.96 | 2.4178 times | Mon 28 February 2022 | 35.45 (0.68%) | 35.23 | 34.73 - 35.58 | 1.027 times | Mon 31 January 2022 | 35.21 (-0.76%) | 35.41 | 34.66 - 36.02 | 0.7067 times | Fri 31 December 2021 | 35.48 (-0.34%) | 35.47 | 34.52 - 35.81 | 0.8159 times | Tue 30 November 2021 | 35.60 (1.14%) | 35.24 | 35.06 - 35.72 | 0.6291 times | Fri 29 October 2021 | 35.20 (3.35%) | 34.26 | 34.12 - 36.30 | 1.424 times | Thu 30 September 2021 | 34.06 (-4.86%) | 35.74 | 33.85 - 36.54 | 0.5726 times | Tue 31 August 2021 | 35.80 (14.3%) | 31.08 | 30.86 - 40.46 | 0.9072 times | Fri 30 July 2021 | 31.32 (35.88%) | 23.39 | 19.28 - 32.70 | 1.1254 times | Wed 30 June 2021 | 23.05 (-2.62%) | 23.89 | 21.66 - 25.68 | 0.3742 times | Fri 28 May 2021 | 23.67 (3.36%) | 23.31 | 21.22 - 24.11 | 0.294 times |
Indicator Analysis of VeoneerInc
Please login to view indicator analysis. or View indicator analysis of VeoneerInc VNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veoneer Inc VNE
DMA (daily moving average) of Veoneer Inc VNE
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.54 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Veoneer Inc VNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.75 | 36.69 |
| 12 day EMA | 36.47 | 36.38 | 36.29 |
| 20 day EMA | 36.19 | 36.11 | 36.03 |
| 35 day EMA | 35.89 | 35.83 | 35.77 |
| 50 day EMA | 35.68 | 35.63 | 35.58 |
SMA (simple moving average) of Veoneer Inc VNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.85 | 36.7 |
| 12 day SMA | 36.41 | 36.3 | 36.17 |
| 20 day SMA | 35.96 | 35.9 | 35.84 |
| 35 day SMA | 35.7 | 35.66 | 35.62 |
| 50 day SMA | 35.54 | 35.51 | 35.48 |
| 100 day SMA | 35.48 | 35.46 | 35.45 |
| 150 day SMA | 35.39 | 35.38 | 35.38 |
| 200 day SMA | 33.84 | 33.77 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.