Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.65 and 9.03
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 10.13 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.48 (5.74%) | 8.54 | 8.19 - 9.57 | 2.6143 times | Mon 22 April 2024 | 8.02 (2.82%) | 7.79 | 7.64 - 8.03 | 1.1691 times | Fri 19 April 2024 | 7.80 (-0.64%) | 7.81 | 7.73 - 7.97 | 0.5951 times | Thu 18 April 2024 | 7.85 (4.53%) | 7.54 | 7.47 - 7.88 | 1.3412 times | Wed 17 April 2024 | 7.51 (6.37%) | 7.21 | 7.19 - 7.63 | 0.8 times | Tue 16 April 2024 | 7.06 (-2.22%) | 7.15 | 6.85 - 7.15 | 0.6184 times | Mon 15 April 2024 | 7.22 (2.41%) | 7.08 | 7.04 - 7.44 | 0.7861 times | Fri 12 April 2024 | 7.05 (-5.62%) | 7.41 | 6.95 - 7.41 | 1.1319 times | Thu 11 April 2024 | 7.47 (-2.73%) | 7.69 | 7.46 - 7.72 | 0.2098 times | Wed 10 April 2024 | 7.68 (0.66%) | 7.52 | 7.32 - 7.70 | 0.7342 times | Tue 09 April 2024 | 7.63 (-2.18%) | 7.82 | 7.61 - 7.98 | 0.5444 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 8.06 and 9.99
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.48 (8.72%) | 7.79 | 7.64 - 9.57 | 1.3025 times | Fri 19 April 2024 | 7.80 (10.64%) | 7.08 | 6.85 - 7.97 | 1.4254 times | Fri 12 April 2024 | 7.05 (-10.31%) | 7.92 | 6.95 - 8.24 | 1.1595 times | Fri 05 April 2024 | 7.86 (5.93%) | 7.45 | 7.35 - 8.09 | 0.9175 times | Thu 28 March 2024 | 7.42 (2.91%) | 7.18 | 7.06 - 7.50 | 0.4421 times | Fri 22 March 2024 | 7.21 (1.98%) | 7.07 | 6.80 - 7.31 | 0.5957 times | Fri 15 March 2024 | 7.07 (-4.46%) | 7.41 | 7.00 - 7.49 | 0.7418 times | Fri 08 March 2024 | 7.40 (1.79%) | 7.29 | 7.07 - 7.58 | 0.9445 times | Fri 01 March 2024 | 7.27 (-1.76%) | 7.40 | 7.02 - 8.10 | 1.5491 times | Fri 23 February 2024 | 7.40 (-1.6%) | 7.45 | 7.09 - 7.67 | 0.9219 times | Fri 16 February 2024 | 7.52 (0.27%) | 7.50 | 7.04 - 7.75 | 0.5129 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.67 and 10.39
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.48 (14.29%) | 7.45 | 6.85 - 9.57 | 0.9609 times | Thu 28 March 2024 | 7.42 (2.63%) | 7.31 | 6.80 - 7.58 | 0.5826 times | Thu 29 February 2024 | 7.23 (-8.71%) | 7.97 | 7.02 - 8.11 | 0.7962 times | Wed 31 January 2024 | 7.92 (-15.57%) | 9.28 | 7.63 - 9.39 | 1.0984 times | Fri 29 December 2023 | 9.38 (16.38%) | 8.08 | 7.88 - 9.67 | 0.9126 times | Thu 30 November 2023 | 8.06 (41.16%) | 5.70 | 5.59 - 8.24 | 1.1027 times | Tue 31 October 2023 | 5.71 (-15.91%) | 6.82 | 5.52 - 6.97 | 1.6909 times | Fri 29 September 2023 | 6.79 (-32.1%) | 10.09 | 6.78 - 10.46 | 1.5054 times | Thu 31 August 2023 | 10.00 (-16.53%) | 11.91 | 9.07 - 12.00 | 0.6686 times | Mon 31 July 2023 | 11.98 (-14.12%) | 13.90 | 11.95 - 14.43 | 0.6818 times | Fri 30 June 2023 | 13.95 (1.09%) | 13.80 | 13.60 - 15.05 | 0.5004 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.75 | 7.61 |
| 12 day EMA | 7.74 | 7.61 | 7.54 |
| 20 day EMA | 7.64 | 7.55 | 7.5 |
| 35 day EMA | 7.55 | 7.5 | 7.47 |
| 50 day EMA | 7.49 | 7.45 | 7.43 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.65 | 7.49 |
| 12 day SMA | 7.63 | 7.58 | 7.56 |
| 20 day SMA | 7.62 | 7.55 | 7.51 |
| 35 day SMA | 7.45 | 7.41 | 7.39 |
| 50 day SMA | 7.42 | 7.4 | 7.39 |
| 100 day SMA | 7.97 | 7.96 | 7.96 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 8.36 | 8.39 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.