Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 15.72 and 16.01
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.793333333333 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.08 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.79 (1.22%) | 15.66 | 15.65 - 15.94 | 1.1168 times | Mon 22 April 2024 | 15.60 (2.9%) | 15.23 | 15.21 - 15.65 | 0.9409 times | Fri 19 April 2024 | 15.16 (0.07%) | 14.92 | 14.81 - 15.29 | 0.9559 times | Thu 18 April 2024 | 15.15 (-1.17%) | 15.42 | 14.94 - 15.59 | 1.9292 times | Wed 17 April 2024 | 15.33 (-2.48%) | 15.59 | 15.19 - 15.62 | 1.0017 times | Tue 16 April 2024 | 15.72 (-2.72%) | 16.00 | 15.57 - 16.01 | 1.012 times | Mon 15 April 2024 | 16.16 (-0.55%) | 16.50 | 16.06 - 16.68 | 0.7389 times | Fri 12 April 2024 | 16.25 (-4.97%) | 16.87 | 16.16 - 16.88 | 0.8479 times | Thu 11 April 2024 | 17.10 (0.35%) | 17.15 | 17.08 - 17.30 | 0.8266 times | Wed 10 April 2024 | 17.04 (-0.29%) | 17.07 | 16.82 - 17.16 | 0.6301 times | Tue 09 April 2024 | 17.09 (1.48%) | 16.93 | 16.91 - 17.24 | 0.7424 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.5 and 16.23
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.79 (4.16%) | 15.23 | 15.21 - 15.94 | 0.3726 times | Fri 19 April 2024 | 15.16 (-6.71%) | 16.50 | 14.81 - 16.68 | 1.0209 times | Fri 12 April 2024 | 16.25 (-4.75%) | 17.15 | 16.16 - 17.30 | 0.8501 times | Fri 05 April 2024 | 17.06 (3.08%) | 16.88 | 16.88 - 17.74 | 0.8717 times | Thu 28 March 2024 | 16.55 (-0.42%) | 16.65 | 15.73 - 16.85 | 0.8642 times | Fri 22 March 2024 | 16.62 (-3.48%) | 17.41 | 16.47 - 18.08 | 0.9162 times | Fri 15 March 2024 | 17.22 (-0.35%) | 17.44 | 16.83 - 18.07 | 1.3987 times | Fri 08 March 2024 | 17.28 (-10.74%) | 19.40 | 17.08 - 19.40 | 1.4642 times | Fri 01 March 2024 | 19.36 (13.95%) | 16.88 | 16.85 - 20.19 | 1.7567 times | Fri 23 February 2024 | 16.99 (0.65%) | 16.88 | 16.14 - 17.08 | 0.4848 times | Fri 16 February 2024 | 16.88 (0.54%) | 16.87 | 16.38 - 17.58 | 0.4485 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.84 and 16.77
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.79 (-4.59%) | 16.88 | 14.81 - 17.74 | 0.8786 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.3834 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 0.9256 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.9219 times | Fri 29 December 2023 | 17.76 (10.79%) | 16.04 | 14.75 - 18.20 | 0.9725 times | Thu 30 November 2023 | 16.03 (12.41%) | 14.27 | 13.90 - 16.75 | 1.2106 times | Tue 31 October 2023 | 14.26 (-10.93%) | 15.95 | 13.98 - 16.73 | 0.7823 times | Fri 29 September 2023 | 16.01 (1.39%) | 16.08 | 14.03 - 16.78 | 0.8109 times | Thu 31 August 2023 | 15.79 (-16.14%) | 18.62 | 14.47 - 19.02 | 1.303 times | Mon 31 July 2023 | 18.83 (14.12%) | 16.93 | 15.76 - 19.13 | 0.8113 times | Fri 30 June 2023 | 16.50 (15.22%) | 14.43 | 14.36 - 18.48 | 1.5288 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.55 | 15.52 |
| 12 day EMA | 15.98 | 16.01 | 16.09 |
| 20 day EMA | 16.27 | 16.32 | 16.4 |
| 35 day EMA | 16.6 | 16.65 | 16.71 |
| 50 day EMA | 16.83 | 16.87 | 16.92 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.39 | 15.5 |
| 12 day SMA | 16.1 | 16.21 | 16.34 |
| 20 day SMA | 16.45 | 16.49 | 16.54 |
| 35 day SMA | 16.82 | 16.88 | 16.99 |
| 50 day SMA | 17.01 | 17.03 | 17.05 |
| 100 day SMA | 16.66 | 16.66 | 16.67 |
| 150 day SMA | 16.2 | 16.19 | 16.18 |
| 200 day SMA | 16.24 | 16.25 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.