Login or Join
HomepageVereitInc VER-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vereit Inc VER-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VereitInc
Strong Daily Stock price targets for VereitInc VER-F are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.5451 times | Thu 12 August 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.2418 times | Wed 11 August 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.3156 times | Tue 10 August 2021 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 3.668 times | Mon 09 August 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.4385 times | Fri 06 August 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.7623 times | Thu 05 August 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.7828 times | Wed 04 August 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.00 | 1.373 times | Tue 03 August 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.9754 times | Mon 02 August 2021 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.8975 times | Fri 30 July 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.0861 times |
Weekly price and charts VereitInc
Strong weekly Stock price targets for VereitInc VER-F are 24.98 and 25
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.6827 times | Fri 06 August 2021 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.6279 times | Fri 30 July 2021 | 25.00 (-0.44%) | 25.11 | 24.98 - 25.12 | 0.9003 times | Fri 23 July 2021 | 25.11 (0.04%) | 25.10 | 25.06 - 25.13 | 0.9524 times | Fri 16 July 2021 | 25.10 (-0.44%) | 25.26 | 25.09 - 25.26 | 2.6132 times | Fri 09 July 2021 | 25.21 (-0.2%) | 25.28 | 25.19 - 25.36 | 0.8224 times | Fri 02 July 2021 | 25.26 (0%) | 25.34 | 25.22 - 25.39 | 0.2632 times | Fri 02 July 2021 | 25.26 (-1.37%) | 25.60 | 25.20 - 25.66 | 0.9529 times | Fri 25 June 2021 | 25.61 (-0.43%) | 25.64 | 25.54 - 25.75 | 0.4609 times | Fri 18 June 2021 | 25.72 (1.22%) | 25.48 | 25.48 - 25.86 | 1.7242 times | Fri 11 June 2021 | 25.41 (0.43%) | 25.35 | 25.28 - 25.57 | 0.5452 times |
Monthly price and charts VereitInc
Strong monthly Stock price targets for VereitInc VER-F are 24.98 and 25
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.4101 times | Fri 30 July 2021 | 25.00 (-1.07%) | 25.31 | 24.98 - 25.39 | 1.8701 times | Wed 30 June 2021 | 25.27 (-0.51%) | 25.36 | 25.20 - 25.86 | 1.1721 times | Fri 28 May 2021 | 25.40 (0.04%) | 25.44 | 25.19 - 25.58 | 1.2865 times | Fri 30 April 2021 | 25.39 (0.71%) | 25.30 | 25.27 - 25.56 | 0.9135 times | Wed 31 March 2021 | 25.21 (-0.28%) | 25.25 | 25.20 - 25.44 | 0.9003 times | Fri 26 February 2021 | 25.28 (-0.9%) | 25.51 | 25.15 - 25.65 | 0.7009 times | Fri 29 January 2021 | 25.51 (1.43%) | 25.16 | 25.13 - 25.87 | 1.0734 times | Thu 31 December 2020 | 25.15 (-0.67%) | 25.32 | 25.11 - 25.63 | 0.8389 times | Mon 30 November 2020 | 25.32 (0.68%) | 25.13 | 25.13 - 25.60 | 0.8342 times | Fri 30 October 2020 | 25.15 (-0.71%) | 25.45 | 25.08 - 25.69 | 2.4848 times |
Indicator Analysis of VereitInc
Please login to view indicator analysis. or View indicator analysis of VereitInc VER-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Vereit Inc VER-F
DMA (daily moving average) of Vereit Inc VER-F
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Vereit Inc VER-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.01 |
| 12 day EMA | 25.02 | 25.03 | 25.03 |
| 20 day EMA | 25.04 | 25.05 | 25.06 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Vereit Inc VER-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 25 | 25.01 | 25.02 |
| 20 day SMA | 25.04 | 25.05 | 25.06 |
| 35 day SMA | 25.14 | 25.16 | 25.17 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.