Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 15.78 and 16.88

Daily Target 115.53
Daily Target 216.02
Daily Target 316.633333333333
Daily Target 417.12
Daily Target 517.73

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 08 November 2021 16.50 (-1.32%) 17.01 16.15 - 17.25 3.6721 times
Fri 05 November 2021 16.72 (0.24%) 16.54 16.37 - 16.84 0.9105 times
Thu 04 November 2021 16.68 (0.6%) 16.52 16.38 - 16.69 0.8549 times
Wed 03 November 2021 16.58 (2.54%) 16.17 16.15 - 16.60 0.5872 times
Tue 02 November 2021 16.17 (1.83%) 16.10 15.99 - 16.25 0.552 times
Mon 01 November 2021 15.88 (0.57%) 15.79 15.71 - 16.01 0.4302 times
Fri 29 October 2021 15.79 (-1.37%) 15.56 15.02 - 15.83 0.6663 times
Thu 28 October 2021 16.01 (-1.11%) 15.75 15.75 - 16.07 0.9383 times
Wed 27 October 2021 16.19 (-5.93%) 16.55 16.18 - 16.60 0.8657 times
Tue 26 October 2021 17.21 (0.58%) 17.20 17.17 - 17.41 0.5228 times
Mon 25 October 2021 17.11 (1.06%) 17.00 16.90 - 17.16 0.4026 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 15.78 and 16.88

Weekly Target 115.53
Weekly Target 216.02
Weekly Target 316.633333333333
Weekly Target 417.12
Weekly Target 517.73

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 08 November 2021 16.50 (-1.32%) 17.01 16.15 - 17.25 1.8184 times
Fri 05 November 2021 16.72 (5.89%) 15.79 15.71 - 16.84 1.6514 times
Fri 29 October 2021 15.79 (-6.73%) 17.00 15.02 - 17.41 1.6815 times
Fri 22 October 2021 16.93 (-15.69%) 19.40 16.55 - 20.14 1.1789 times
Mon 18 October 2021 20.08 (12.18%) 19.40 19.32 - 20.14 0.2415 times
Fri 15 October 2021 17.90 (16.16%) 15.79 15.76 - 18.00 0.68 times
Fri 08 October 2021 15.41 (-0.45%) 15.86 14.99 - 16.16 0.8897 times
Fri 01 October 2021 15.48 (-1.09%) 15.27 15.00 - 15.61 0.9914 times
Fri 24 September 2021 15.65 (-2.67%) 15.40 15.33 - 16.30 0.5416 times
Fri 17 September 2021 16.08 (-3.13%) 16.81 15.94 - 17.05 0.3256 times
Fri 10 September 2021 16.60 (-2.41%) 17.05 16.59 - 17.55 0.3477 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 16.11 and 17.65

Monthly Target 114.95
Monthly Target 215.72
Monthly Target 316.486666666667
Monthly Target 417.26
Monthly Target 518.03

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 08 November 2021 16.50 (4.5%) 15.79 15.71 - 17.25 1.3192 times
Fri 29 October 2021 15.79 (3.34%) 15.40 14.99 - 20.14 1.8287 times
Thu 30 September 2021 15.28 (-7.17%) 16.41 15.00 - 17.55 0.9279 times
Tue 31 August 2021 16.46 (2.68%) 16.59 14.33 - 18.01 0.8416 times
Fri 30 July 2021 16.03 (12.89%) 14.25 13.50 - 16.19 0.7686 times
Wed 30 June 2021 14.20 (-4.25%) 14.89 13.30 - 15.58 0.7631 times
Fri 28 May 2021 14.83 (7.93%) 14.02 13.85 - 16.32 0.8933 times
Fri 30 April 2021 13.74 (9.31%) 12.67 11.23 - 14.13 0.8814 times
Wed 31 March 2021 12.57 (11.73%) 11.68 11.36 - 12.91 1.0168 times
Fri 26 February 2021 11.25 (29.16%) 9.22 9.16 - 11.77 0.7593 times
Fri 29 January 2021 8.71 (-0.8%) 9.25 8.65 - 10.28 0.6478 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.48
20 day DMA 17.21
35 day DMA 16.53
50 day DMA 16.59
100 day DMA 15.89
150 day DMA 15.34
200 day DMA 14.4

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5416.45
12 day EMA16.6416.6716.66
20 day EMA16.716.7216.72
35 day EMA16.7316.7416.74
50 day EMA16.5316.5316.52

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4116.22
12 day SMA16.4816.6216.78
20 day SMA17.2117.1817.12
35 day SMA16.5316.5116.49
50 day SMA16.5916.5916.58
100 day SMA15.8915.8615.83
150 day SMA15.3415.3115.28
200 day SMA14.414.3714.33
Back to top | Use Dark Theme