VoceraCommunications VCRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vocera Communications VCRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets VoceraCommunications

Strong Daily Stock price targets for VoceraCommunications VCRA are 79.07 and 79.19

Daily Target 179.05
Daily Target 279.09
Daily Target 379.17
Daily Target 479.21
Daily Target 579.29

Daily price and volume Vocera Communications

Date Closing Open Range Volume
Tue 22 February 2022 79.13 (-0.05%) 79.18 79.13 - 79.25 0.9681 times
Fri 18 February 2022 79.17 (0%) 79.18 79.16 - 79.20 0.9523 times
Fri 18 February 2022 79.17 (-0.04%) 79.18 79.16 - 79.20 0.9523 times
Thu 17 February 2022 79.20 (0.03%) 79.17 79.17 - 79.20 0.9638 times
Wed 16 February 2022 79.18 (0.01%) 79.18 79.16 - 79.22 1.3131 times
Tue 15 February 2022 79.17 (0.01%) 79.19 79.15 - 79.19 1.8313 times
Mon 14 February 2022 79.16 (0.01%) 79.16 79.16 - 79.20 1.0621 times
Fri 11 February 2022 79.15 (-0.01%) 79.16 79.15 - 79.20 0.5228 times
Thu 10 February 2022 79.16 (0%) 79.16 79.16 - 79.18 0.5146 times
Wed 09 February 2022 79.16 (0.18%) 79.12 79.11 - 79.20 0.9197 times
Tue 08 February 2022 79.02 (-0.05%) 79.04 78.96 - 79.15 0.7489 times

 Daily chart VoceraCommunications

Weekly price and charts VoceraCommunications

Strong weekly Stock price targets for VoceraCommunications VCRA are 79.07 and 79.19

Weekly Target 179.05
Weekly Target 279.09
Weekly Target 379.17
Weekly Target 479.21
Weekly Target 579.29

Weekly price and volumes for Vocera Communications

Date Closing Open Range Volume
Tue 22 February 2022 79.13 (-0.05%) 79.18 79.13 - 79.25 0.224 times
Fri 18 February 2022 79.17 (0%) 79.18 79.16 - 79.20 0.2203 times
Fri 18 February 2022 79.17 (0.03%) 79.16 79.15 - 79.22 1.4166 times
Fri 11 February 2022 79.15 (0.39%) 78.90 78.88 - 79.20 0.8531 times
Fri 04 February 2022 78.84 (-0.09%) 78.93 78.76 - 79.09 1.3871 times
Fri 28 January 2022 78.91 (0%) 78.94 78.65 - 79.01 1.54 times
Fri 21 January 2022 78.91 (-0.06%) 78.97 78.81 - 79.00 1.3952 times
Fri 14 January 2022 78.96 (-0.27%) 79.18 78.92 - 79.25 1.3584 times
Fri 07 January 2022 79.17 (22.1%) 64.95 62.49 - 79.43 1.4318 times
Fri 31 December 2021 64.84 (-1.04%) 65.83 63.71 - 67.11 0.1734 times
Thu 23 December 2021 65.52 (6.99%) 60.92 60.75 - 69.27 0.1914 times

 weekly chart VoceraCommunications

Monthly price and charts VoceraCommunications

Strong monthly Stock price targets for VoceraCommunications VCRA are 78.95 and 79.44

Monthly Target 178.56
Monthly Target 278.84
Monthly Target 379.046666666667
Monthly Target 479.33
Monthly Target 579.54

Monthly price and volumes Vocera Communications

Date Closing Open Range Volume
Tue 22 February 2022 79.13 (0.15%) 78.94 78.76 - 79.25 2.7012 times
Mon 31 January 2022 79.01 (21.85%) 64.95 62.49 - 79.43 4.1564 times
Fri 31 December 2021 64.84 (11.14%) 58.53 56.03 - 69.27 0.528 times
Tue 30 November 2021 58.34 (3.11%) 57.34 55.75 - 61.89 0.4188 times
Fri 29 October 2021 56.58 (23.65%) 46.07 44.34 - 58.14 0.3215 times
Thu 30 September 2021 45.76 (-5.63%) 48.54 44.24 - 50.42 0.4128 times
Tue 31 August 2021 48.49 (15.56%) 41.71 40.72 - 48.64 0.3687 times
Fri 30 July 2021 41.96 (5.29%) 39.92 39.03 - 43.96 0.3741 times
Wed 30 June 2021 39.85 (18.18%) 33.79 33.06 - 41.56 0.4143 times
Fri 28 May 2021 33.72 (-6.77%) 36.28 31.93 - 37.53 0.3043 times
Fri 30 April 2021 36.17 (-5.95%) 38.85 35.71 - 40.01 0.4896 times

 monthly chart VoceraCommunications

DMA SMA EMA moving averages of Vocera Communications VCRA

DMA (daily moving average) of Vocera Communications VCRA

DMA period DMA value
5 day DMA 79.17
12 day DMA 79.14
20 day DMA 79.04
35 day DMA 78.19
50 day DMA 73.74
100 day DMA 64.26
150 day DMA 58.19
200 day DMA 53.1

EMA (exponential moving average) of Vocera Communications VCRA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1679.1779.17
12 day EMA79.0679.0579.03
20 day EMA78.4778.478.32
35 day EMA75.6975.4975.27
50 day EMA72.9972.7472.48

SMA (simple moving average) of Vocera Communications VCRA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1779.1879.18
12 day SMA79.1479.1279.09
20 day SMA79.0479.0279
35 day SMA78.1977.8177.4
50 day SMA73.7473.2972.88
100 day SMA64.2663.9363.59
150 day SMA58.1957.9357.68
200 day SMA53.152.8752.64
Back to top | Use Dark Theme