VoceraCommunications VCRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vocera Communications VCRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets VoceraCommunications
Strong Daily Stock price targets for VoceraCommunications VCRA are 79.07 and 79.19
Daily Target 1 | 79.05 |
Daily Target 2 | 79.09 |
Daily Target 3 | 79.17 |
Daily Target 4 | 79.21 |
Daily Target 5 | 79.29 |
Daily price and volume Vocera Communications
Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 79.13 (-0.05%) | 79.18 | 79.13 - 79.25 | 0.9681 times | Fri 18 February 2022 | 79.17 (0%) | 79.18 | 79.16 - 79.20 | 0.9523 times | Fri 18 February 2022 | 79.17 (-0.04%) | 79.18 | 79.16 - 79.20 | 0.9523 times | Thu 17 February 2022 | 79.20 (0.03%) | 79.17 | 79.17 - 79.20 | 0.9638 times | Wed 16 February 2022 | 79.18 (0.01%) | 79.18 | 79.16 - 79.22 | 1.3131 times | Tue 15 February 2022 | 79.17 (0.01%) | 79.19 | 79.15 - 79.19 | 1.8313 times | Mon 14 February 2022 | 79.16 (0.01%) | 79.16 | 79.16 - 79.20 | 1.0621 times | Fri 11 February 2022 | 79.15 (-0.01%) | 79.16 | 79.15 - 79.20 | 0.5228 times | Thu 10 February 2022 | 79.16 (0%) | 79.16 | 79.16 - 79.18 | 0.5146 times | Wed 09 February 2022 | 79.16 (0.18%) | 79.12 | 79.11 - 79.20 | 0.9197 times | Tue 08 February 2022 | 79.02 (-0.05%) | 79.04 | 78.96 - 79.15 | 0.7489 times |
Weekly price and charts VoceraCommunications
Strong weekly Stock price targets for VoceraCommunications VCRA are 79.07 and 79.19
Weekly Target 1 | 79.05 |
Weekly Target 2 | 79.09 |
Weekly Target 3 | 79.17 |
Weekly Target 4 | 79.21 |
Weekly Target 5 | 79.29 |
Weekly price and volumes for Vocera Communications
Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 79.13 (-0.05%) | 79.18 | 79.13 - 79.25 | 0.224 times | Fri 18 February 2022 | 79.17 (0%) | 79.18 | 79.16 - 79.20 | 0.2203 times | Fri 18 February 2022 | 79.17 (0.03%) | 79.16 | 79.15 - 79.22 | 1.4166 times | Fri 11 February 2022 | 79.15 (0.39%) | 78.90 | 78.88 - 79.20 | 0.8531 times | Fri 04 February 2022 | 78.84 (-0.09%) | 78.93 | 78.76 - 79.09 | 1.3871 times | Fri 28 January 2022 | 78.91 (0%) | 78.94 | 78.65 - 79.01 | 1.54 times | Fri 21 January 2022 | 78.91 (-0.06%) | 78.97 | 78.81 - 79.00 | 1.3952 times | Fri 14 January 2022 | 78.96 (-0.27%) | 79.18 | 78.92 - 79.25 | 1.3584 times | Fri 07 January 2022 | 79.17 (22.1%) | 64.95 | 62.49 - 79.43 | 1.4318 times | Fri 31 December 2021 | 64.84 (-1.04%) | 65.83 | 63.71 - 67.11 | 0.1734 times | Thu 23 December 2021 | 65.52 (6.99%) | 60.92 | 60.75 - 69.27 | 0.1914 times |
Monthly price and charts VoceraCommunications
Strong monthly Stock price targets for VoceraCommunications VCRA are 78.95 and 79.44
Monthly Target 1 | 78.56 |
Monthly Target 2 | 78.84 |
Monthly Target 3 | 79.046666666667 |
Monthly Target 4 | 79.33 |
Monthly Target 5 | 79.54 |
Monthly price and volumes Vocera Communications
Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 79.13 (0.15%) | 78.94 | 78.76 - 79.25 | 2.7012 times | Mon 31 January 2022 | 79.01 (21.85%) | 64.95 | 62.49 - 79.43 | 4.1564 times | Fri 31 December 2021 | 64.84 (11.14%) | 58.53 | 56.03 - 69.27 | 0.528 times | Tue 30 November 2021 | 58.34 (3.11%) | 57.34 | 55.75 - 61.89 | 0.4188 times | Fri 29 October 2021 | 56.58 (23.65%) | 46.07 | 44.34 - 58.14 | 0.3215 times | Thu 30 September 2021 | 45.76 (-5.63%) | 48.54 | 44.24 - 50.42 | 0.4128 times | Tue 31 August 2021 | 48.49 (15.56%) | 41.71 | 40.72 - 48.64 | 0.3687 times | Fri 30 July 2021 | 41.96 (5.29%) | 39.92 | 39.03 - 43.96 | 0.3741 times | Wed 30 June 2021 | 39.85 (18.18%) | 33.79 | 33.06 - 41.56 | 0.4143 times | Fri 28 May 2021 | 33.72 (-6.77%) | 36.28 | 31.93 - 37.53 | 0.3043 times | Fri 30 April 2021 | 36.17 (-5.95%) | 38.85 | 35.71 - 40.01 | 0.4896 times |
Indicator Analysis of VoceraCommunications
Please login to view indicator analysis. or View indicator analysis of VoceraCommunications VCRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vocera Communications VCRA
DMA (daily moving average) of Vocera Communications VCRA
DMA period | DMA value |
5 day DMA | 79.17 |
12 day DMA | 79.14 |
20 day DMA | 79.04 |
35 day DMA | 78.19 |
50 day DMA | 73.74 |
100 day DMA | 64.26 |
150 day DMA | 58.19 |
200 day DMA | 53.1 |
EMA (exponential moving average) of Vocera Communications VCRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.16 | 79.17 | 79.17 |
12 day EMA | 79.06 | 79.05 | 79.03 |
20 day EMA | 78.47 | 78.4 | 78.32 |
35 day EMA | 75.69 | 75.49 | 75.27 |
50 day EMA | 72.99 | 72.74 | 72.48 |
SMA (simple moving average) of Vocera Communications VCRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.17 | 79.18 | 79.18 |
12 day SMA | 79.14 | 79.12 | 79.09 |
20 day SMA | 79.04 | 79.02 | 79 |
35 day SMA | 78.19 | 77.81 | 77.4 |
50 day SMA | 73.74 | 73.29 | 72.88 |
100 day SMA | 64.26 | 63.93 | 63.59 |
150 day SMA | 58.19 | 57.93 | 57.68 |
200 day SMA | 53.1 | 52.87 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.