Login or Join
HomepageVivaldiOpportunities VAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaldi Opportunities VAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VivaldiOpportunities
Strong Daily Stock price targets for VivaldiOpportunities VAM are 11 and 11.06
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.11 |
Daily price and volume Vivaldi Opportunities
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 11.04 (0.27%) | 11.08 | 11.02 - 11.08 | 2.8082 times | Thu 04 June 2020 | 11.01 (-0.99%) | 10.95 | 10.82 - 11.01 | 0.5479 times | Wed 03 June 2020 | 11.12 (4.32%) | 10.85 | 10.85 - 11.12 | 1.0959 times | Tue 02 June 2020 | 10.66 (0.85%) | 10.66 | 10.66 - 10.66 | 0.2055 times | Mon 01 June 2020 | 10.57 (-1.21%) | 10.48 | 10.48 - 10.57 | 0.411 times | Fri 29 May 2020 | 10.70 (-1.65%) | 10.48 | 10.48 - 10.70 | 1.2329 times | Thu 28 May 2020 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0685 times | Wed 27 May 2020 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0685 times | Tue 26 May 2020 | 10.88 (-2.86%) | 11.42 | 10.88 - 11.42 | 0.6849 times | Fri 22 May 2020 | 11.20 (1.54%) | 11.17 | 11.17 - 11.26 | 2.8767 times | Thu 21 May 2020 | 11.03 (3.08%) | 10.69 | 10.69 - 11.03 | 15.137 times |
Weekly price and charts VivaldiOpportunities
Strong weekly Stock price targets for VivaldiOpportunities VAM are 10.76 and 11.4
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Vivaldi Opportunities
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 11.04 (3.18%) | 10.48 | 10.48 - 11.12 | 0.4134 times | Fri 29 May 2020 | 10.70 (-4.46%) | 11.42 | 10.48 - 11.42 | 0.1676 times | Fri 22 May 2020 | 11.20 (11.33%) | 10.15 | 10.15 - 11.26 | 2.324 times | Fri 15 May 2020 | 10.06 (-6.33%) | 10.23 | 9.80 - 10.66 | 1.7709 times | Fri 08 May 2020 | 10.74 (-0.37%) | 10.89 | 10.41 - 10.89 | 0.2793 times | Fri 01 May 2020 | 10.78 (-4.94%) | 11.24 | 10.32 - 11.25 | 0.9665 times | Fri 24 April 2020 | 11.34 (3%) | 10.60 | 10.29 - 11.60 | 0.7542 times | Fri 17 April 2020 | 11.01 (1.1%) | 10.67 | 10.29 - 11.57 | 1.6872 times | Thu 09 April 2020 | 10.89 (11.35%) | 9.78 | 9.78 - 11.55 | 0.6201 times | Fri 03 April 2020 | 9.78 (-6.05%) | 10.38 | 8.94 - 11.55 | 1.0168 times | Fri 27 March 2020 | 10.41 (2.26%) | 10.26 | 7.31 - 10.52 | 1.7821 times |
Monthly price and charts VivaldiOpportunities
Strong monthly Stock price targets for VivaldiOpportunities VAM are 10.76 and 11.4
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Vivaldi Opportunities
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 11.04 (3.18%) | 10.48 | 10.48 - 11.12 | 0.0771 times | Fri 29 May 2020 | 10.70 (2.69%) | 10.78 | 9.80 - 11.42 | 0.8484 times | Thu 30 April 2020 | 10.42 (-6.29%) | 10.43 | 8.94 - 11.60 | 0.8265 times | Tue 31 March 2020 | 11.12 (-15.44%) | 13.55 | 7.31 - 13.55 | 2.2159 times | Fri 28 February 2020 | 13.15 (-3.52%) | 13.65 | 13.00 - 14.28 | 2.613 times | Fri 31 January 2020 | 13.63 (0.52%) | 13.59 | 13.58 - 13.73 | 0.7567 times | Tue 31 December 2019 | 13.56 (-1.24%) | 13.74 | 13.50 - 13.85 | 0.9078 times | Fri 29 November 2019 | 13.73 (-0.51%) | 13.85 | 13.55 - 13.85 | 0.5766 times | Thu 31 October 2019 | 13.80 (0.36%) | 13.85 | 13.60 - 13.90 | 0.6316 times | Mon 30 September 2019 | 13.75 (-1.43%) | 13.95 | 13.65 - 13.95 | 0.5462 times | Fri 30 August 2019 | 13.95 (0%) | 13.48 | 13.45 - 14.00 | 0.3909 times |
Indicator Analysis of VivaldiOpportunities
Please login to view indicator analysis. or View indicator analysis of VivaldiOpportunities VAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaldi Opportunities VAM
DMA (daily moving average) of Vivaldi Opportunities VAM
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Vivaldi Opportunities VAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.9 | 10.85 |
| 12 day EMA | 10.85 | 10.81 | 10.77 |
| 20 day EMA | 10.8 | 10.77 | 10.75 |
| 35 day EMA | 10.69 | 10.67 | 10.65 |
| 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Vivaldi Opportunities VAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.81 | 10.79 |
| 12 day SMA | 10.89 | 10.84 | 10.77 |
| 20 day SMA | 10.72 | 10.71 | 10.7 |
| 35 day SMA | 10.74 | 10.73 | 10.72 |
| 50 day SMA | 10.58 | 10.56 | 10.54 |
| 100 day SMA | 11.84 | 11.87 | 11.89 |
| 150 day SMA | 12.44 | 12.46 | 12.48 |
| 200 day SMA | 12.79 | 12.8 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.