Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 68.45 and 70.01
| Daily Target 1 | 67.19 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.31 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.12 (1.41%) | 67.85 | 67.78 - 69.34 | 0.8236 times | Mon 22 April 2024 | 68.16 (-0.47%) | 68.09 | 67.03 - 68.75 | 0.9369 times | Fri 19 April 2024 | 68.48 (2.12%) | 66.99 | 66.90 - 68.97 | 1.0284 times | Thu 18 April 2024 | 67.06 (-1.28%) | 68.54 | 67.01 - 69.21 | 0.7698 times | Wed 17 April 2024 | 67.93 (-1.99%) | 69.27 | 67.92 - 70.77 | 1.1488 times | Tue 16 April 2024 | 69.31 (-0.77%) | 69.43 | 68.77 - 69.81 | 0.8491 times | Mon 15 April 2024 | 69.85 (-1.38%) | 71.17 | 69.65 - 71.89 | 0.7333 times | Fri 12 April 2024 | 70.83 (-0.38%) | 71.22 | 69.81 - 72.13 | 1.4089 times | Thu 11 April 2024 | 71.10 (-2.24%) | 73.21 | 70.78 - 73.21 | 1.1144 times | Wed 10 April 2024 | 72.73 (-0.01%) | 72.03 | 71.52 - 73.65 | 1.1867 times | Tue 09 April 2024 | 72.74 (0.17%) | 72.86 | 70.79 - 73.45 | 1.6099 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 68.08 and 70.39
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.12 (0.93%) | 68.09 | 67.03 - 69.34 | 0.2621 times | Fri 19 April 2024 | 68.48 (-3.32%) | 71.17 | 66.90 - 71.89 | 0.6743 times | Fri 12 April 2024 | 70.83 (-3.91%) | 74.22 | 69.81 - 74.68 | 0.986 times | Fri 05 April 2024 | 73.71 (-2.06%) | 75.75 | 71.99 - 77.09 | 1.3452 times | Thu 28 March 2024 | 75.26 (2.44%) | 73.00 | 70.59 - 76.00 | 0.8749 times | Fri 22 March 2024 | 73.47 (3.8%) | 71.65 | 70.41 - 74.47 | 0.8609 times | Fri 15 March 2024 | 70.78 (7.21%) | 65.75 | 65.73 - 73.09 | 1.2208 times | Fri 08 March 2024 | 66.02 (0.52%) | 65.50 | 64.82 - 67.99 | 0.9325 times | Fri 01 March 2024 | 65.68 (-2.19%) | 66.83 | 62.74 - 67.70 | 1.3415 times | Fri 23 February 2024 | 67.15 (4.87%) | 62.93 | 62.11 - 71.78 | 1.5017 times | Fri 16 February 2024 | 64.03 (-0.96%) | 64.75 | 63.28 - 66.94 | 1.091 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 62.92 and 73.11
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 69.12 (-8.16%) | 75.75 | 66.90 - 77.09 | 0.7384 times | Thu 28 March 2024 | 75.26 (19.37%) | 64.38 | 64.14 - 76.00 | 0.9614 times | Thu 29 February 2024 | 63.05 (1.91%) | 62.24 | 60.06 - 71.78 | 1.1771 times | Wed 31 January 2024 | 61.87 (-9.77%) | 69.85 | 61.56 - 70.84 | 1.2095 times | Fri 29 December 2023 | 68.57 (-0.04%) | 68.14 | 62.23 - 71.93 | 0.8226 times | Thu 30 November 2023 | 68.60 (3.88%) | 66.47 | 63.21 - 71.09 | 0.9894 times | Tue 31 October 2023 | 66.04 (-11.92%) | 74.07 | 65.18 - 74.92 | 0.7828 times | Fri 29 September 2023 | 74.98 (-0.45%) | 76.81 | 71.50 - 78.92 | 0.9819 times | Thu 31 August 2023 | 75.32 (-1.93%) | 75.63 | 69.52 - 77.54 | 1.3329 times | Mon 31 July 2023 | 76.80 (22.04%) | 63.00 | 62.09 - 77.77 | 1.0038 times | Fri 30 June 2023 | 62.93 (9.01%) | 57.46 | 55.53 - 63.52 | 1.1222 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.99 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.03 |
| 50 day DMA | 69.31 |
| 100 day DMA | 67.82 |
| 150 day DMA | 68.55 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.53 | 68.71 |
| 12 day EMA | 69.75 | 69.87 | 70.18 |
| 20 day EMA | 70.3 | 70.42 | 70.66 |
| 35 day EMA | 69.68 | 69.71 | 69.8 |
| 50 day EMA | 68.68 | 68.66 | 68.68 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.19 | 68.53 |
| 12 day SMA | 69.99 | 70.38 | 70.81 |
| 20 day SMA | 71.65 | 71.8 | 72.06 |
| 35 day SMA | 71.03 | 70.94 | 70.87 |
| 50 day SMA | 69.31 | 69.22 | 69.15 |
| 100 day SMA | 67.82 | 67.82 | 67.82 |
| 150 day SMA | 68.55 | 68.58 | 68.63 |
| 200 day SMA | 69.95 | 69.96 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.