UnitedStates UZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZA are 25.35 and 25.36
Daily Target 1 | 25.34 |
Daily Target 2 | 25.35 |
Daily Target 3 | 25.353333333333 |
Daily Target 4 | 25.36 |
Daily Target 5 | 25.36 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 25.35 (-0.04%) | 25.35 | 25.35 - 25.36 | 1.9403 times | Mon 30 August 2021 | 25.36 (0%) | 25.37 | 25.35 - 25.37 | 1.1439 times | Fri 27 August 2021 | 25.36 (0.08%) | 25.34 | 25.34 - 25.37 | 0.4362 times | Thu 26 August 2021 | 25.34 (-0.12%) | 25.36 | 25.31 - 25.37 | 1.7086 times | Wed 25 August 2021 | 25.37 (0.08%) | 25.35 | 25.35 - 25.37 | 0.7674 times | Tue 24 August 2021 | 25.35 (-0.04%) | 25.35 | 25.35 - 25.37 | 1.4407 times | Mon 23 August 2021 | 25.36 (0.04%) | 25.36 | 25.36 - 25.37 | 0.8253 times | Fri 20 August 2021 | 25.35 (0.04%) | 25.34 | 25.34 - 25.36 | 0.4344 times | Thu 19 August 2021 | 25.34 (-0.04%) | 25.33 | 25.33 - 25.36 | 0.5828 times | Wed 18 August 2021 | 25.35 (0.04%) | 25.33 | 25.33 - 25.35 | 0.7204 times | Tue 17 August 2021 | 25.34 (0.04%) | 25.33 | 25.33 - 25.34 | 1.1765 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZA are 25.34 and 25.36
Weekly Target 1 | 25.34 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.356666666667 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 25.35 (-0.04%) | 25.37 | 25.35 - 25.37 | 0.6506 times | Fri 27 August 2021 | 25.36 (0.04%) | 25.36 | 25.31 - 25.37 | 1.0924 times | Fri 20 August 2021 | 25.35 (0.08%) | 25.33 | 25.33 - 25.36 | 0.7125 times | Fri 13 August 2021 | 25.33 (0.04%) | 25.32 | 25.30 - 25.34 | 1.1928 times | Fri 06 August 2021 | 25.32 (-2.31%) | 25.46 | 25.31 - 25.47 | 3.2393 times | Fri 30 July 2021 | 25.92 (0.23%) | 25.88 | 25.76 - 25.95 | 0.6621 times | Fri 23 July 2021 | 25.86 (0.27%) | 25.74 | 25.67 - 25.91 | 0.73 times | Fri 16 July 2021 | 25.79 (-0.15%) | 25.84 | 25.72 - 25.90 | 0.7346 times | Fri 09 July 2021 | 25.83 (0.58%) | 25.66 | 25.65 - 25.94 | 0.7438 times | Fri 02 July 2021 | 25.68 (0%) | 25.71 | 25.68 - 25.73 | 0.2421 times | Fri 02 July 2021 | 25.68 (0.71%) | 25.45 | 25.45 - 25.88 | 2.6192 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZA are 25.24 and 25.41
Monthly Target 1 | 25.2 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.373333333333 |
Monthly Target 4 | 25.45 |
Monthly Target 5 | 25.54 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 25.35 (-2.2%) | 25.46 | 25.30 - 25.47 | 1.4686 times | Fri 30 July 2021 | 25.92 (0.54%) | 25.66 | 25.65 - 25.95 | 0.7729 times | Wed 30 June 2021 | 25.78 (0.47%) | 25.70 | 25.21 - 25.88 | 1.3796 times | Fri 28 May 2021 | 25.66 (0.23%) | 25.62 | 25.33 - 25.72 | 2.1537 times | Fri 30 April 2021 | 25.60 (1.31%) | 25.31 | 25.31 - 25.68 | 0.5272 times | Wed 31 March 2021 | 25.27 (-0.82%) | 25.45 | 25.23 - 25.74 | 0.7099 times | Fri 26 February 2021 | 25.48 (0%) | 25.50 | 25.37 - 25.67 | 0.5061 times | Fri 29 January 2021 | 25.48 (0.95%) | 25.30 | 25.26 - 25.61 | 0.3696 times | Thu 31 December 2020 | 25.24 (-1.21%) | 25.67 | 25.05 - 26.16 | 1.6766 times | Mon 30 November 2020 | 25.55 (0.35%) | 25.40 | 25.29 - 26.20 | 0.4356 times | Fri 30 October 2020 | 25.46 (-3.08%) | 26.19 | 25.27 - 26.27 | 0.5326 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZA on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZA
DMA (daily moving average) of United States UZA
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.35 |
20 day DMA | 25.34 |
35 day DMA | 25.53 |
50 day DMA | 25.57 |
100 day DMA | 25.57 |
150 day DMA | 25.54 |
200 day DMA | 25.57 |
EMA (exponential moving average) of United States UZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 25.35 | 25.35 |
12 day EMA | 25.37 | 25.37 | 25.37 |
20 day EMA | 25.4 | 25.4 | 25.4 |
35 day EMA | 25.44 | 25.45 | 25.46 |
50 day EMA | 25.53 | 25.54 | 25.55 |
SMA (simple moving average) of United States UZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.36 | 25.36 |
12 day SMA | 25.35 | 25.35 | 25.35 |
20 day SMA | 25.34 | 25.34 | 25.34 |
35 day SMA | 25.53 | 25.54 | 25.55 |
50 day SMA | 25.57 | 25.58 | 25.58 |
100 day SMA | 25.57 | 25.57 | 25.57 |
150 day SMA | 25.54 | 25.54 | 25.54 |
200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.