UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 20.16 and 20.59

Daily Target 119.83
Daily Target 220.05
Daily Target 320.263333333333
Daily Target 420.48
Daily Target 520.69

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Wed 24 April 2024 20.26 (0.75%) 20.05 20.05 - 20.48 1.3715 times
Tue 23 April 2024 20.11 (1.41%) 19.87 19.87 - 20.25 0.7343 times
Mon 22 April 2024 19.83 (1.07%) 19.67 19.63 - 20.10 0.8108 times
Fri 19 April 2024 19.62 (3.32%) 19.00 19.00 - 19.70 1.0093 times
Thu 18 April 2024 18.99 (1.12%) 18.83 18.83 - 19.12 0.8475 times
Wed 17 April 2024 18.78 (-2.09%) 19.22 18.74 - 19.34 0.7754 times
Tue 16 April 2024 19.18 (0.37%) 18.83 18.68 - 19.27 1.0473 times
Mon 15 April 2024 19.11 (1.38%) 18.94 18.87 - 19.30 1.3821 times
Fri 12 April 2024 18.85 (-1.77%) 19.13 18.78 - 19.23 1.3783 times
Thu 11 April 2024 19.19 (1.11%) 19.00 18.80 - 19.34 0.6434 times
Wed 10 April 2024 18.98 (-0.78%) 18.93 18.65 - 19.15 0.8525 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 19.95 and 20.8

Weekly Target 119.27
Weekly Target 219.77
Weekly Target 320.123333333333
Weekly Target 420.62
Weekly Target 520.97

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Wed 24 April 2024 20.26 (3.26%) 19.67 19.63 - 20.48 0.5151 times
Fri 19 April 2024 19.62 (4.08%) 18.94 18.68 - 19.70 0.8939 times
Fri 12 April 2024 18.85 (-2.48%) 19.38 18.65 - 19.52 0.7422 times
Fri 05 April 2024 19.33 (-4.87%) 20.17 19.16 - 20.34 0.817 times
Thu 28 March 2024 20.32 (2.94%) 19.74 19.55 - 20.43 0.647 times
Fri 22 March 2024 19.74 (-0.6%) 19.84 19.50 - 20.01 0.8689 times
Fri 15 March 2024 19.86 (-1.97%) 20.12 19.41 - 21.75 1.6303 times
Fri 08 March 2024 20.26 (1.05%) 20.15 19.12 - 20.53 1.1194 times
Fri 01 March 2024 20.05 (-4.93%) 21.70 19.69 - 21.70 1.4888 times
Fri 23 February 2024 21.09 (21.77%) 17.18 17.05 - 21.10 1.2774 times
Fri 16 February 2024 17.32 (6.91%) 16.21 16.21 - 17.55 1.1013 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 19.46 and 21.29

Monthly Target 117.97
Monthly Target 219.11
Monthly Target 319.796666666667
Monthly Target 420.94
Monthly Target 521.63

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 24 April 2024 20.26 (-0.3%) 20.17 18.65 - 20.48 0.4988 times
Thu 28 March 2024 20.32 (0.64%) 20.16 19.12 - 21.75 0.773 times
Thu 29 February 2024 20.19 (21.48%) 16.62 15.78 - 21.70 0.7823 times
Wed 31 January 2024 16.62 (4.01%) 15.90 15.90 - 17.21 0.6577 times
Fri 29 December 2023 15.98 (-5.78%) 16.87 15.63 - 17.03 0.902 times
Thu 30 November 2023 16.96 (8.3%) 15.71 15.58 - 17.43 0.8067 times
Tue 31 October 2023 15.66 (11.7%) 13.95 13.28 - 15.81 0.9057 times
Fri 29 September 2023 14.02 (10.74%) 12.80 11.16 - 14.07 3.1476 times
Thu 31 August 2023 12.66 (-18.48%) 15.40 12.01 - 15.50 0.9415 times
Mon 31 July 2023 15.53 (0.65%) 15.35 14.32 - 17.00 0.5848 times
Fri 30 June 2023 15.43 (7.53%) 14.36 14.30 - 17.61 0.8206 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.34
20 day DMA 19.47
35 day DMA 19.62
50 day DMA 19.36
100 day DMA 17.91
150 day DMA 16.95
200 day DMA 16.19

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.6519.42
12 day EMA19.5719.4419.32
20 day EMA19.4819.419.33
35 day EMA19.2619.219.15
50 day EMA19.1519.119.06

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.4719.28
12 day SMA19.3419.2519.19
20 day SMA19.4719.4519.42
35 day SMA19.6219.619.58
50 day SMA19.3619.2919.22
100 day SMA17.9117.8717.84
150 day SMA16.9516.9116.86
200 day SMA16.1916.1716.15
Back to top | Use Dark Theme