UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 15.57 and 16.49
Daily Target 1 | 14.83 |
Daily Target 2 | 15.39 |
Daily Target 3 | 15.753333333333 |
Daily Target 4 | 16.31 |
Daily Target 5 | 16.67 |
Daily price and volume Universal Technical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.94 (5.01%) | 15.20 | 15.20 - 16.12 | 1.7335 times | Wed 27 March 2024 | 15.18 (2.08%) | 14.86 | 14.86 - 15.20 | 0.4684 times | Tue 26 March 2024 | 14.87 (-1%) | 15.04 | 14.85 - 15.20 | 0.9943 times | Mon 25 March 2024 | 15.02 (-0.53%) | 15.10 | 14.90 - 15.22 | 0.4881 times | Fri 22 March 2024 | 15.10 (0.4%) | 15.07 | 14.83 - 15.14 | 0.4238 times | Thu 21 March 2024 | 15.04 (1.14%) | 14.90 | 14.86 - 15.12 | 0.7483 times | Wed 20 March 2024 | 14.87 (1.16%) | 14.66 | 14.47 - 14.88 | 0.4543 times | Tue 19 March 2024 | 14.70 (1.17%) | 14.50 | 14.32 - 14.74 | 0.8436 times | Mon 18 March 2024 | 14.53 (0.07%) | 14.59 | 14.37 - 14.62 | 1.0486 times | Fri 15 March 2024 | 14.52 (-0.48%) | 14.50 | 14.49 - 14.71 | 2.7972 times | Thu 14 March 2024 | 14.59 (-3.12%) | 15.03 | 14.44 - 15.06 | 0.8052 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 15.4 and 16.67
Weekly Target 1 | 14.37 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.636666666667 |
Weekly Target 4 | 16.42 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Universal Technical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.94 (5.56%) | 15.10 | 14.85 - 16.12 | 0.6875 times | Fri 22 March 2024 | 15.10 (3.99%) | 14.59 | 14.32 - 15.14 | 0.6565 times | Fri 15 March 2024 | 14.52 (0%) | 14.49 | 14.42 - 15.33 | 1.0845 times | Fri 08 March 2024 | 14.52 (-3.39%) | 15.24 | 14.30 - 15.48 | 0.7791 times | Fri 01 March 2024 | 15.03 (-0.53%) | 15.07 | 14.60 - 15.39 | 0.5976 times | Fri 23 February 2024 | 15.11 (3.07%) | 14.59 | 14.23 - 15.28 | 0.7837 times | Fri 16 February 2024 | 14.66 (-7.22%) | 15.91 | 13.23 - 16.11 | 1.7285 times | Fri 09 February 2024 | 15.80 (9.72%) | 14.25 | 14.09 - 16.37 | 2.2583 times | Fri 02 February 2024 | 14.40 (-5.2%) | 15.25 | 14.08 - 15.40 | 0.6609 times | Fri 26 January 2024 | 15.19 (8.89%) | 14.07 | 13.90 - 15.19 | 0.7634 times | Fri 19 January 2024 | 13.95 (6.9%) | 13.10 | 12.91 - 14.00 | 0.8184 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 15.12 and 16.94
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 15.453333333333 |
Monthly Target 4 | 16.61 |
Monthly Target 5 | 17.27 |
Monthly price and volumes Universal Technical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.94 (5.98%) | 15.03 | 14.30 - 16.12 | 1.868 times | Thu 29 February 2024 | 15.04 (6.52%) | 14.18 | 13.23 - 16.37 | 3.0748 times | Wed 31 January 2024 | 14.12 (12.78%) | 12.40 | 12.14 - 15.40 | 1.707 times | Fri 29 December 2023 | 12.52 (7.28%) | 11.59 | 10.46 - 13.28 | 1.0678 times | Thu 30 November 2023 | 11.67 (33.68%) | 8.69 | 8.60 - 12.00 | 0.5872 times | Tue 31 October 2023 | 8.73 (4.18%) | 8.35 | 7.78 - 8.75 | 0.2459 times | Fri 29 September 2023 | 8.38 (5.14%) | 8.00 | 7.70 - 8.90 | 0.3969 times | Thu 31 August 2023 | 7.97 (9.48%) | 7.25 | 7.11 - 8.78 | 0.3547 times | Mon 31 July 2023 | 7.28 (5.35%) | 6.87 | 6.45 - 7.41 | 0.2186 times | Fri 30 June 2023 | 6.91 (7.47%) | 6.45 | 6.20 - 7.24 | 0.4791 times | Wed 31 May 2023 | 6.43 (-8.92%) | 7.06 | 5.63 - 7.18 | 0.3179 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
DMA period | DMA value |
5 day DMA | 15.22 |
12 day DMA | 14.95 |
20 day DMA | 14.97 |
35 day DMA | 15.08 |
50 day DMA | 14.89 |
100 day DMA | 13.29 |
150 day DMA | 11.67 |
200 day DMA | 10.58 |
EMA (exponential moving average) of Universal Technical UTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.01 | 14.93 |
12 day EMA | 15.09 | 14.94 | 14.9 |
20 day EMA | 15.01 | 14.91 | 14.88 |
35 day EMA | 14.88 | 14.82 | 14.8 |
50 day EMA | 14.79 | 14.74 | 14.72 |
SMA (simple moving average) of Universal Technical UTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.22 | 15.04 | 14.98 |
12 day SMA | 14.95 | 14.89 | 14.86 |
20 day SMA | 14.97 | 14.92 | 14.9 |
35 day SMA | 15.08 | 15.05 | 15.04 |
50 day SMA | 14.89 | 14.85 | 14.81 |
100 day SMA | 13.29 | 13.22 | 13.16 |
150 day SMA | 11.67 | 11.61 | 11.56 |
200 day SMA | 10.58 | 10.53 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.