UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 15.57 and 16.49

Daily Target 114.83
Daily Target 215.39
Daily Target 315.753333333333
Daily Target 416.31
Daily Target 516.67

Daily price and volume Universal Technical

Date Closing Open Range Volume
Thu 28 March 2024 15.94 (5.01%) 15.20 15.20 - 16.12 1.7335 times
Wed 27 March 2024 15.18 (2.08%) 14.86 14.86 - 15.20 0.4684 times
Tue 26 March 2024 14.87 (-1%) 15.04 14.85 - 15.20 0.9943 times
Mon 25 March 2024 15.02 (-0.53%) 15.10 14.90 - 15.22 0.4881 times
Fri 22 March 2024 15.10 (0.4%) 15.07 14.83 - 15.14 0.4238 times
Thu 21 March 2024 15.04 (1.14%) 14.90 14.86 - 15.12 0.7483 times
Wed 20 March 2024 14.87 (1.16%) 14.66 14.47 - 14.88 0.4543 times
Tue 19 March 2024 14.70 (1.17%) 14.50 14.32 - 14.74 0.8436 times
Mon 18 March 2024 14.53 (0.07%) 14.59 14.37 - 14.62 1.0486 times
Fri 15 March 2024 14.52 (-0.48%) 14.50 14.49 - 14.71 2.7972 times
Thu 14 March 2024 14.59 (-3.12%) 15.03 14.44 - 15.06 0.8052 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 15.4 and 16.67

Weekly Target 114.37
Weekly Target 215.15
Weekly Target 315.636666666667
Weekly Target 416.42
Weekly Target 516.91

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Thu 28 March 2024 15.94 (5.56%) 15.10 14.85 - 16.12 0.6875 times
Fri 22 March 2024 15.10 (3.99%) 14.59 14.32 - 15.14 0.6565 times
Fri 15 March 2024 14.52 (0%) 14.49 14.42 - 15.33 1.0845 times
Fri 08 March 2024 14.52 (-3.39%) 15.24 14.30 - 15.48 0.7791 times
Fri 01 March 2024 15.03 (-0.53%) 15.07 14.60 - 15.39 0.5976 times
Fri 23 February 2024 15.11 (3.07%) 14.59 14.23 - 15.28 0.7837 times
Fri 16 February 2024 14.66 (-7.22%) 15.91 13.23 - 16.11 1.7285 times
Fri 09 February 2024 15.80 (9.72%) 14.25 14.09 - 16.37 2.2583 times
Fri 02 February 2024 14.40 (-5.2%) 15.25 14.08 - 15.40 0.6609 times
Fri 26 January 2024 15.19 (8.89%) 14.07 13.90 - 15.19 0.7634 times
Fri 19 January 2024 13.95 (6.9%) 13.10 12.91 - 14.00 0.8184 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 15.12 and 16.94

Monthly Target 113.63
Monthly Target 214.79
Monthly Target 315.453333333333
Monthly Target 416.61
Monthly Target 517.27

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Thu 28 March 2024 15.94 (5.98%) 15.03 14.30 - 16.12 1.868 times
Thu 29 February 2024 15.04 (6.52%) 14.18 13.23 - 16.37 3.0748 times
Wed 31 January 2024 14.12 (12.78%) 12.40 12.14 - 15.40 1.707 times
Fri 29 December 2023 12.52 (7.28%) 11.59 10.46 - 13.28 1.0678 times
Thu 30 November 2023 11.67 (33.68%) 8.69 8.60 - 12.00 0.5872 times
Tue 31 October 2023 8.73 (4.18%) 8.35 7.78 - 8.75 0.2459 times
Fri 29 September 2023 8.38 (5.14%) 8.00 7.70 - 8.90 0.3969 times
Thu 31 August 2023 7.97 (9.48%) 7.25 7.11 - 8.78 0.3547 times
Mon 31 July 2023 7.28 (5.35%) 6.87 6.45 - 7.41 0.2186 times
Fri 30 June 2023 6.91 (7.47%) 6.45 6.20 - 7.24 0.4791 times
Wed 31 May 2023 6.43 (-8.92%) 7.06 5.63 - 7.18 0.3179 times

 monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.95
20 day DMA 14.97
35 day DMA 15.08
50 day DMA 14.89
100 day DMA 13.29
150 day DMA 11.67
200 day DMA 10.58

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.0114.93
12 day EMA15.0914.9414.9
20 day EMA15.0114.9114.88
35 day EMA14.8814.8214.8
50 day EMA14.7914.7414.72

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0414.98
12 day SMA14.9514.8914.86
20 day SMA14.9714.9214.9
35 day SMA15.0815.0515.04
50 day SMA14.8914.8514.81
100 day SMA13.2913.2213.16
150 day SMA11.6711.6111.56
200 day SMA10.5810.5310.49
Back to top | Use Dark Theme