UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 35.78 and 36.43
Daily Target 1 | 35.28 |
Daily Target 2 | 35.63 |
Daily Target 3 | 35.926666666667 |
Daily Target 4 | 36.28 |
Daily Target 5 | 36.58 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.99 (1.18%) | 35.57 | 35.57 - 36.22 | 0.7494 times | Tue 26 March 2024 | 35.57 (-3.76%) | 37.23 | 35.49 - 37.23 | 0.8084 times | Mon 25 March 2024 | 36.96 (2.84%) | 36.09 | 36.09 - 36.96 | 0.6187 times | Fri 22 March 2024 | 35.94 (0.25%) | 36.03 | 35.62 - 36.28 | 0.777 times | Thu 21 March 2024 | 35.85 (-1.75%) | 36.83 | 35.67 - 37.30 | 1.2638 times | Wed 20 March 2024 | 36.49 (3.75%) | 35.22 | 34.97 - 36.52 | 1.1595 times | Tue 19 March 2024 | 35.17 (0.98%) | 34.51 | 34.31 - 35.42 | 1.3901 times | Mon 18 March 2024 | 34.83 (-0.14%) | 34.56 | 34.06 - 35.26 | 1.4573 times | Fri 15 March 2024 | 34.88 (-2.16%) | 35.76 | 34.74 - 36.17 | 1.0006 times | Thu 14 March 2024 | 35.65 (-0.14%) | 35.77 | 35.12 - 35.77 | 0.7751 times | Wed 13 March 2024 | 35.70 (-0.61%) | 35.88 | 35.31 - 36.66 | 1.1062 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 34.87 and 36.61
Weekly Target 1 | 34.5 |
Weekly Target 2 | 35.24 |
Weekly Target 3 | 36.236666666667 |
Weekly Target 4 | 36.98 |
Weekly Target 5 | 37.98 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.99 (0.14%) | 36.09 | 35.49 - 37.23 | 0.3175 times | Fri 22 March 2024 | 35.94 (3.04%) | 34.56 | 34.06 - 37.30 | 0.8823 times | Fri 15 March 2024 | 34.88 (-1.39%) | 35.35 | 34.74 - 36.66 | 0.7198 times | Fri 08 March 2024 | 35.37 (-1.75%) | 35.79 | 33.64 - 35.85 | 0.9586 times | Fri 01 March 2024 | 36.00 (10.6%) | 32.60 | 32.01 - 36.00 | 1.052 times | Fri 23 February 2024 | 32.55 (-5.6%) | 34.50 | 32.33 - 35.72 | 1.6251 times | Fri 16 February 2024 | 34.48 (-16.88%) | 41.72 | 34.30 - 43.55 | 1.6274 times | Fri 09 February 2024 | 41.48 (-5.43%) | 43.60 | 40.67 - 43.90 | 0.9032 times | Fri 02 February 2024 | 43.86 (-5.7%) | 46.01 | 43.34 - 46.30 | 0.7507 times | Fri 26 January 2024 | 46.51 (6.48%) | 44.19 | 42.97 - 48.47 | 1.1634 times | Fri 19 January 2024 | 43.68 (1.42%) | 42.96 | 41.49 - 43.69 | 0.808 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 34.82 and 38.48
Monthly Target 1 | 31.98 |
Monthly Target 2 | 33.99 |
Monthly Target 3 | 35.643333333333 |
Monthly Target 4 | 37.65 |
Monthly Target 5 | 39.3 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.99 (3.15%) | 35.49 | 33.64 - 37.30 | 0.468 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 0.7845 times | Wed 31 January 2024 | 44.40 (6.88%) | 41.74 | 39.79 - 48.47 | 0.6209 times | Fri 29 December 2023 | 41.54 (-8.56%) | 45.14 | 39.37 - 47.94 | 0.7025 times | Thu 30 November 2023 | 45.43 (8.09%) | 42.33 | 40.80 - 46.86 | 0.6683 times | Tue 31 October 2023 | 42.03 (-2.19%) | 43.00 | 37.97 - 45.86 | 0.6825 times | Fri 29 September 2023 | 42.97 (-6.32%) | 45.88 | 39.72 - 46.86 | 0.8214 times | Thu 31 August 2023 | 45.87 (159.01%) | 17.61 | 16.95 - 46.86 | 3.0659 times | Mon 31 July 2023 | 17.71 (0.45%) | 17.53 | 15.64 - 18.93 | 0.7623 times | Fri 30 June 2023 | 17.63 (23.29%) | 14.40 | 13.79 - 18.11 | 1.4236 times | Wed 31 May 2023 | 14.30 (-32.67%) | 21.30 | 14.12 - 21.62 | 1.2406 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
DMA period | DMA value |
5 day DMA | 36.06 |
12 day DMA | 35.75 |
20 day DMA | 35.43 |
35 day DMA | 36.28 |
50 day DMA | 38.59 |
100 day DMA | 40.49 |
150 day DMA | 41.09 |
200 day DMA | 36.84 |
EMA (exponential moving average) of United States USM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.98 | 35.97 | 36.17 |
12 day EMA | 35.79 | 35.75 | 35.78 |
20 day EMA | 35.93 | 35.92 | 35.96 |
35 day EMA | 37.27 | 37.35 | 37.46 |
50 day EMA | 38.64 | 38.75 | 38.88 |
SMA (simple moving average) of United States USM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.06 | 36.16 | 36.08 |
12 day SMA | 35.75 | 35.7 | 35.68 |
20 day SMA | 35.43 | 35.33 | 35.23 |
35 day SMA | 36.28 | 36.46 | 36.68 |
50 day SMA | 38.59 | 38.73 | 38.88 |
100 day SMA | 40.49 | 40.58 | 40.65 |
150 day SMA | 41.09 | 41.11 | 41.14 |
200 day SMA | 36.84 | 36.75 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.