UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 35.78 and 36.43

Daily Target 135.28
Daily Target 235.63
Daily Target 335.926666666667
Daily Target 436.28
Daily Target 536.58

Daily price and volume United States

Date Closing Open Range Volume
Wed 27 March 2024 35.99 (1.18%) 35.57 35.57 - 36.22 0.7494 times
Tue 26 March 2024 35.57 (-3.76%) 37.23 35.49 - 37.23 0.8084 times
Mon 25 March 2024 36.96 (2.84%) 36.09 36.09 - 36.96 0.6187 times
Fri 22 March 2024 35.94 (0.25%) 36.03 35.62 - 36.28 0.777 times
Thu 21 March 2024 35.85 (-1.75%) 36.83 35.67 - 37.30 1.2638 times
Wed 20 March 2024 36.49 (3.75%) 35.22 34.97 - 36.52 1.1595 times
Tue 19 March 2024 35.17 (0.98%) 34.51 34.31 - 35.42 1.3901 times
Mon 18 March 2024 34.83 (-0.14%) 34.56 34.06 - 35.26 1.4573 times
Fri 15 March 2024 34.88 (-2.16%) 35.76 34.74 - 36.17 1.0006 times
Thu 14 March 2024 35.65 (-0.14%) 35.77 35.12 - 35.77 0.7751 times
Wed 13 March 2024 35.70 (-0.61%) 35.88 35.31 - 36.66 1.1062 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 34.87 and 36.61

Weekly Target 134.5
Weekly Target 235.24
Weekly Target 336.236666666667
Weekly Target 436.98
Weekly Target 537.98

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 27 March 2024 35.99 (0.14%) 36.09 35.49 - 37.23 0.3175 times
Fri 22 March 2024 35.94 (3.04%) 34.56 34.06 - 37.30 0.8823 times
Fri 15 March 2024 34.88 (-1.39%) 35.35 34.74 - 36.66 0.7198 times
Fri 08 March 2024 35.37 (-1.75%) 35.79 33.64 - 35.85 0.9586 times
Fri 01 March 2024 36.00 (10.6%) 32.60 32.01 - 36.00 1.052 times
Fri 23 February 2024 32.55 (-5.6%) 34.50 32.33 - 35.72 1.6251 times
Fri 16 February 2024 34.48 (-16.88%) 41.72 34.30 - 43.55 1.6274 times
Fri 09 February 2024 41.48 (-5.43%) 43.60 40.67 - 43.90 0.9032 times
Fri 02 February 2024 43.86 (-5.7%) 46.01 43.34 - 46.30 0.7507 times
Fri 26 January 2024 46.51 (6.48%) 44.19 42.97 - 48.47 1.1634 times
Fri 19 January 2024 43.68 (1.42%) 42.96 41.49 - 43.69 0.808 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 34.82 and 38.48

Monthly Target 131.98
Monthly Target 233.99
Monthly Target 335.643333333333
Monthly Target 437.65
Monthly Target 539.3

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 27 March 2024 35.99 (3.15%) 35.49 33.64 - 37.30 0.468 times
Thu 29 February 2024 34.89 (-21.42%) 44.99 32.01 - 45.55 0.7845 times
Wed 31 January 2024 44.40 (6.88%) 41.74 39.79 - 48.47 0.6209 times
Fri 29 December 2023 41.54 (-8.56%) 45.14 39.37 - 47.94 0.7025 times
Thu 30 November 2023 45.43 (8.09%) 42.33 40.80 - 46.86 0.6683 times
Tue 31 October 2023 42.03 (-2.19%) 43.00 37.97 - 45.86 0.6825 times
Fri 29 September 2023 42.97 (-6.32%) 45.88 39.72 - 46.86 0.8214 times
Thu 31 August 2023 45.87 (159.01%) 17.61 16.95 - 46.86 3.0659 times
Mon 31 July 2023 17.71 (0.45%) 17.53 15.64 - 18.93 0.7623 times
Fri 30 June 2023 17.63 (23.29%) 14.40 13.79 - 18.11 1.4236 times
Wed 31 May 2023 14.30 (-32.67%) 21.30 14.12 - 21.62 1.2406 times

 monthly chart UnitedStates

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 36.06
12 day DMA 35.75
20 day DMA 35.43
35 day DMA 36.28
50 day DMA 38.59
100 day DMA 40.49
150 day DMA 41.09
200 day DMA 36.84

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9835.9736.17
12 day EMA35.7935.7535.78
20 day EMA35.9335.9235.96
35 day EMA37.2737.3537.46
50 day EMA38.6438.7538.88

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.1636.08
12 day SMA35.7535.735.68
20 day SMA35.4335.3335.23
35 day SMA36.2836.4636.68
50 day SMA38.5938.7338.88
100 day SMA40.4940.5840.65
150 day SMA41.0941.1141.14
200 day SMA36.8436.7536.65
Back to top | Use Dark Theme