login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsgCorporation USG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usg Corporation USG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets UsgCorporation

Strong Daily Stock price targets for UsgCorporation USG are 43.46 and 43.49

Daily Target 1	43.45
Daily Target 2	43.47
Daily Target 3	43.483333333333
Daily Target 4	43.5
Daily Target 5	43.51

Daily price and volume Usg Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2019	43.48 (-0.05%)	43.49	43.47 - 43.50	4.2203 times
Mon 22 April 2019	43.50 (0.07%)	43.48	43.47 - 43.50	0.58 times
Thu 18 April 2019	43.47 (0.23%)	43.48	43.47 - 43.49	2.2878 times
Wed 17 April 2019	43.37 (-0.09%)	43.42	43.37 - 43.44	0.364 times
Tue 16 April 2019	43.41 (-0.07%)	43.41	43.35 - 43.44	0.3011 times
Mon 15 April 2019	43.44 (0.02%)	43.42	43.38 - 43.49	0.4674 times
Fri 12 April 2019	43.43 (0.14%)	43.39	43.35 - 43.44	0.8219 times
Thu 11 April 2019	43.37 (0.02%)	43.35	43.34 - 43.39	0.3552 times
Wed 10 April 2019	43.36 (-0.05%)	43.38	43.36 - 43.40	0.2906 times
Tue 09 April 2019	43.38 (0.02%)	43.33	43.33 - 43.38	0.3117 times
Mon 08 April 2019	43.37 (0.02%)	43.35	43.32 - 43.38	0.4736 times

Daily chart UsgCorporation

Weekly price and charts UsgCorporation

Strong weekly Stock price targets for UsgCorporation USG are 43.47 and 43.5

Weekly Target 1	43.45
Weekly Target 2	43.47
Weekly Target 3	43.483333333333
Weekly Target 4	43.5
Weekly Target 5	43.51

Weekly price and volumes for Usg Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2019	43.48 (0.02%)	43.48	43.47 - 43.50	1.8902 times
Thu 18 April 2019	43.47 (0.09%)	43.42	43.35 - 43.49	1.3468 times
Fri 12 April 2019	43.43 (0.16%)	43.35	43.32 - 43.44	0.8872 times
Fri 05 April 2019	43.36 (0.14%)	43.32	43.30 - 43.40	0.5222 times
Fri 29 March 2019	43.30 (0.44%)	43.05	43.04 - 43.40	1.1883 times
Fri 22 March 2019	43.11 (0.02%)	43.08	43.05 - 43.20	0.4424 times
Fri 15 March 2019	43.10 (0.37%)	42.98	42.97 - 43.21	0.9293 times
Fri 08 March 2019	42.94 (-0.37%)	43.15	42.70 - 43.18	1.1413 times
Fri 01 March 2019	43.10 (-0.42%)	43.29	43.10 - 43.30	1.0953 times
Fri 22 February 2019	43.28 (0.23%)	43.11	43.11 - 43.38	0.557 times
Fri 15 February 2019	43.18 (0.05%)	43.17	42.99 - 43.22	0.6426 times

weekly chart UsgCorporation

Monthly price and charts UsgCorporation

Strong monthly Stock price targets for UsgCorporation USG are 43.39 and 43.59

Monthly Target 1	43.23
Monthly Target 2	43.35
Monthly Target 3	43.426666666667
Monthly Target 4	43.55
Monthly Target 5	43.63

Monthly price and volumes Usg Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2019	43.48 (0.42%)	43.32	43.30 - 43.50	1.2432 times
Fri 29 March 2019	43.30 (0.44%)	43.15	42.70 - 43.40	1.0543 times
Thu 28 February 2019	43.11 (-0.09%)	43.15	42.99 - 43.38	0.7335 times
Thu 31 January 2019	43.15 (1.15%)	42.68	42.66 - 43.50	1.2436 times
Mon 31 December 2018	42.66 (-0.88%)	43.04	42.64 - 43.15	0.9407 times
Fri 30 November 2018	43.04 (1.94%)	42.31	42.28 - 43.09	1.0355 times
Wed 31 October 2018	42.22 (-2.52%)	43.30	41.82 - 43.42	1.6642 times
Fri 28 September 2018	43.31 (0.49%)	43.12	43.07 - 43.38	0.5551 times
Fri 31 August 2018	43.10 (-0.28%)	43.16	43.02 - 43.47	0.521 times
Tue 31 July 2018	43.22 (0.23%)	43.13	42.95 - 43.36	1.0088 times
Fri 29 June 2018	43.12 (3.95%)	41.63	40.93 - 43.40	2.1966 times

monthly chart UsgCorporation

Indicator Analysis of UsgCorporation

Please login to view indicator analysis. or View indicator analysis of UsgCorporation USG on MunafaSutra.com for free

DMA SMA EMA moving averages of Usg Corporation USG

DMA (daily moving average) of Usg Corporation USG

DMA period	DMA value
5 day DMA	43.45
12 day DMA	43.41
20 day DMA	43.35
35 day DMA	43.24
50 day DMA	43.22
100 day DMA	43.11
150 day DMA	43.02
200 day DMA	43.06

EMA (exponential moving average) of Usg Corporation USG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.46	43.45	43.42
12 day EMA	43.41	43.4	43.38
20 day EMA	43.36	43.35	43.33
35 day EMA	43.31	43.3	43.29
50 day EMA	43.24	43.23	43.22

SMA (simple moving average) of Usg Corporation USG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.45	43.44	43.42
12 day SMA	43.41	43.4	43.39
20 day SMA	43.35	43.33	43.31
35 day SMA	43.24	43.23	43.22
50 day SMA	43.22	43.21	43.21
100 day SMA	43.11	43.11	43.1
150 day SMA	43.02	43.02	43.02
200 day SMA	43.06	43.06	43.06

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme