Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.00 (0.54%) | 880.00 | 880.00 - 880.00 | 0.264 times | Mon 22 April 2024 | 875.25 (0.03%) | 875.25 | 875.25 - 875.25 | 0.264 times | Fri 19 April 2024 | 875.00 (0.11%) | 865.01 | 865.01 - 875.00 | 0.231 times | Wed 17 April 2024 | 874.00 (-0.68%) | 874.00 | 874.00 - 874.00 | 0.297 times | Mon 15 April 2024 | 880.00 (-0.45%) | 880.00 | 880.00 - 880.00 | 0.462 times | Fri 12 April 2024 | 883.99 (0.68%) | 884.66 | 883.99 - 884.66 | 0.297 times | Wed 10 April 2024 | 878.00 (-0.34%) | 878.00 | 878.00 - 878.00 | 0.132 times | Fri 05 April 2024 | 881.03 (0.72%) | 881.03 | 881.03 - 881.03 | 6.5677 times | Thu 04 April 2024 | 874.74 (1.3%) | 874.74 | 874.74 - 874.74 | 0.33 times | Mon 01 April 2024 | 863.50 (2.26%) | 848.80 | 848.80 - 867.50 | 1.1551 times | Thu 28 March 2024 | 844.45 (-4.2%) | 866.05 | 844.45 - 866.05 | 1.2541 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 877.63 and 882.38
| Weekly Target 1 | 873.67 |
| Weekly Target 2 | 876.83 |
| Weekly Target 3 | 878.41666666667 |
| Weekly Target 4 | 881.58 |
| Weekly Target 5 | 883.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.00 (0.57%) | 875.25 | 875.25 - 880.00 | 0.1655 times | Fri 19 April 2024 | 875.00 (-1.02%) | 880.00 | 865.01 - 880.00 | 0.3102 times | Fri 12 April 2024 | 883.99 (0.34%) | 878.00 | 878.00 - 884.66 | 0.1344 times | Fri 05 April 2024 | 881.03 (4.33%) | 848.80 | 848.80 - 881.03 | 2.5233 times | Thu 28 March 2024 | 844.45 (-4.47%) | 884.01 | 844.45 - 887.00 | 3.1644 times | Fri 22 March 2024 | 884.00 (0.45%) | 887.95 | 875.15 - 890.00 | 1.272 times | Fri 15 March 2024 | 880.00 (-0.67%) | 872.43 | 866.50 - 880.00 | 0.393 times | Fri 08 March 2024 | 885.90 (-0.46%) | 870.00 | 870.00 - 908.00 | 1.1892 times | Thu 29 February 2024 | 890.00 (2.13%) | 851.97 | 851.97 - 890.00 | 0.6205 times | Fri 23 February 2024 | 871.40 (2.64%) | 850.02 | 850.02 - 871.40 | 0.2275 times | Fri 16 February 2024 | 849.00 (1.96%) | 849.74 | 848.99 - 849.74 | 0.2172 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 864.4 and 900.26
| Monthly Target 1 | 835.29 |
| Monthly Target 2 | 857.65 |
| Monthly Target 3 | 871.15333333333 |
| Monthly Target 4 | 893.51 |
| Monthly Target 5 | 907.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.00 (4.21%) | 848.80 | 848.80 - 884.66 | 0.7244 times | Thu 28 March 2024 | 844.45 (-5.12%) | 870.00 | 844.45 - 908.00 | 1.3914 times | Thu 29 February 2024 | 890.00 (5.95%) | 842.80 | 830.00 - 890.00 | 0.4877 times | Wed 31 January 2024 | 840.01 (2.66%) | 828.50 | 812.14 - 872.03 | 0.765 times | Fri 29 December 2023 | 818.23 (2.41%) | 794.66 | 789.00 - 867.12 | 1.1308 times | Thu 30 November 2023 | 798.98 (7.99%) | 742.00 | 742.00 - 799.00 | 0.8008 times | Tue 31 October 2023 | 739.88 (-3.66%) | 770.00 | 739.88 - 772.04 | 0.8555 times | Fri 29 September 2023 | 768.00 (0.52%) | 766.00 | 755.05 - 779.46 | 0.832 times | Thu 31 August 2023 | 764.00 (-1.29%) | 774.00 | 755.00 - 779.00 | 0.7555 times | Mon 31 July 2023 | 774.00 (6.69%) | 736.26 | 730.74 - 774.00 | 2.2569 times | Fri 30 June 2023 | 725.50 (1.19%) | 720.00 | 705.09 - 749.79 | 2.166 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 876.85 |
| 12 day DMA | 874.29 |
| 20 day DMA | 877.23 |
| 35 day DMA | 870.02 |
| 50 day DMA | 860.15 |
| 100 day DMA | 827.91 |
| 150 day DMA | 806.3 |
| 200 day DMA | 785.56 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.37 | 876.06 | 876.47 |
| 12 day EMA | 876.66 | 876.05 | 876.2 |
| 20 day EMA | 874.65 | 874.09 | 873.97 |
| 35 day EMA | 866.63 | 865.84 | 865.29 |
| 50 day EMA | 858.38 | 857.5 | 856.78 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.85 | 877.65 | 878.2 |
| 12 day SMA | 874.29 | 874.87 | 875.6 |
| 20 day SMA | 877.23 | 876.85 | 877.38 |
| 35 day SMA | 870.02 | 868.78 | 867.48 |
| 50 day SMA | 860.15 | 859.04 | 857.78 |
| 100 day SMA | 827.91 | 826.64 | 825.47 |
| 150 day SMA | 806.3 | 805.35 | 804.44 |
| 200 day SMA | 785.56 | 784.78 | 783.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.