Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 621.15 and 647.28
| Daily Target 1 | 616.13 |
| Daily Target 2 | 626.17 |
| Daily Target 3 | 642.25666666667 |
| Daily Target 4 | 652.3 |
| Daily Target 5 | 668.39 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 636.22 (-3.01%) | 655.18 | 632.21 - 658.34 | 1.7041 times | Tue 16 April 2024 | 655.97 (-1.62%) | 664.89 | 652.60 - 665.50 | 1.1128 times | Mon 15 April 2024 | 666.74 (-1.2%) | 688.11 | 663.76 - 690.99 | 1.3251 times | Fri 12 April 2024 | 674.81 (-1.59%) | 674.35 | 668.77 - 685.43 | 1.1307 times | Thu 11 April 2024 | 685.69 (0.52%) | 681.45 | 673.18 - 686.90 | 1.1128 times | Wed 10 April 2024 | 682.13 (-2.1%) | 679.33 | 675.44 - 691.94 | 0.918 times | Tue 09 April 2024 | 696.76 (-0.88%) | 705.07 | 681.42 - 708.38 | 0.7233 times | Mon 08 April 2024 | 702.96 (-0.55%) | 709.55 | 702.62 - 715.04 | 0.788 times | Fri 05 April 2024 | 706.87 (1.88%) | 695.77 | 695.02 - 710.14 | 0.5245 times | Thu 04 April 2024 | 693.83 (-1.74%) | 714.95 | 692.18 - 717.50 | 0.6607 times | Wed 03 April 2024 | 706.14 (2.07%) | 692.59 | 692.00 - 709.68 | 0.8728 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 604.83 and 663.61
| Weekly Target 1 | 594.36 |
| Weekly Target 2 | 615.29 |
| Weekly Target 3 | 653.14 |
| Weekly Target 4 | 674.07 |
| Weekly Target 5 | 711.92 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 636.22 (-5.72%) | 688.11 | 632.21 - 690.99 | 0.9195 times | Fri 12 April 2024 | 674.81 (-4.54%) | 709.55 | 668.77 - 715.04 | 1.0373 times | Fri 05 April 2024 | 706.87 (-1.97%) | 721.11 | 688.29 - 722.37 | 0.8564 times | Thu 28 March 2024 | 721.11 (0.96%) | 711.06 | 703.84 - 724.95 | 0.6594 times | Fri 22 March 2024 | 714.27 (5.73%) | 680.60 | 673.29 - 729.91 | 1.235 times | Fri 15 March 2024 | 675.58 (-0.08%) | 669.73 | 650.01 - 683.89 | 1.3399 times | Fri 08 March 2024 | 676.14 (-3.49%) | 708.88 | 670.46 - 732.37 | 1.158 times | Fri 01 March 2024 | 700.59 (6.44%) | 659.35 | 659.00 - 702.68 | 1.0245 times | Fri 23 February 2024 | 658.23 (1.22%) | 641.65 | 637.98 - 665.44 | 0.6775 times | Fri 16 February 2024 | 650.31 (-0.01%) | 650.96 | 629.58 - 673.68 | 1.0925 times | Fri 09 February 2024 | 650.35 (-0.59%) | 649.22 | 636.07 - 658.86 | 1.0574 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 589.14 and 679.3
| Monthly Target 1 | 573.44 |
| Monthly Target 2 | 604.83 |
| Monthly Target 3 | 663.6 |
| Monthly Target 4 | 694.99 |
| Monthly Target 5 | 753.76 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 636.22 (-11.77%) | 721.11 | 632.21 - 722.37 | 0.4976 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.8043 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.7389 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.2041 times | Fri 29 December 2023 | 573.42 (20.46%) | 478.75 | 474.56 - 585.50 | 1.1124 times | Thu 30 November 2023 | 476.02 (17.17%) | 403.79 | 399.62 - 488.73 | 1.0643 times | Tue 31 October 2023 | 406.27 (-8.62%) | 443.78 | 387.01 - 455.11 | 1.3515 times | Fri 29 September 2023 | 444.57 (-6.71%) | 483.97 | 430.45 - 492.33 | 0.9245 times | Thu 31 August 2023 | 476.54 (2.55%) | 463.32 | 438.40 - 492.22 | 1.1907 times | Mon 31 July 2023 | 464.68 (4.34%) | 443.00 | 413.60 - 471.82 | 1.1116 times | Fri 30 June 2023 | 445.37 (33.43%) | 335.28 | 330.30 - 448.45 | 1.6038 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 663.89 |
| 12 day DMA | 683.33 |
| 20 day DMA | 695.16 |
| 35 day DMA | 689.73 |
| 50 day DMA | 679.28 |
| 100 day DMA | 618.2 |
| 150 day DMA | 558.61 |
| 200 day DMA | 534.53 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.91 | 671.76 | 679.65 |
| 12 day EMA | 676.69 | 684.05 | 689.15 |
| 20 day EMA | 682.51 | 687.38 | 690.69 |
| 35 day EMA | 681.15 | 683.79 | 685.43 |
| 50 day EMA | 674.58 | 676.14 | 676.96 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.89 | 673.07 | 681.23 |
| 12 day SMA | 683.33 | 689.49 | 694.92 |
| 20 day SMA | 695.16 | 698.03 | 699.41 |
| 35 day SMA | 689.73 | 690.88 | 691.31 |
| 50 day SMA | 679.28 | 679.47 | 679.43 |
| 100 day SMA | 618.2 | 616.51 | 614.58 |
| 150 day SMA | 558.61 | 557.39 | 556 |
| 200 day SMA | 534.53 | 533.49 | 532.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.