UnitCorporation UNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unit Corporation UNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets UnitCorporation
Strong Daily Stock price targets for UnitCorporation UNT are 0.23 and 0.25
Daily Target 1 | 0.22 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.24 |
Daily Target 4 | 0.25 |
Daily Target 5 | 0.26 |
Daily price and volume Unit Corporation
Date | Closing | Open | Range | Volume | Fri 22 May 2020 | 0.24 (-4%) | 0.24 | 0.23 - 0.25 | 0.9208 times | Thu 21 May 2020 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.9483 times | Wed 20 May 2020 | 0.27 (3.85%) | 0.26 | 0.24 - 0.27 | 0.5884 times | Tue 19 May 2020 | 0.26 (-3.7%) | 0.28 | 0.24 - 0.28 | 0.8366 times | Mon 18 May 2020 | 0.27 (12.5%) | 0.25 | 0.24 - 0.28 | 1.3731 times | Fri 15 May 2020 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 1.0121 times | Thu 14 May 2020 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 1.0971 times | Wed 13 May 2020 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.27 | 1.1379 times | Tue 12 May 2020 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 1.0334 times | Mon 11 May 2020 | 0.28 (3.7%) | 0.27 | 0.27 - 0.29 | 1.0524 times | Fri 08 May 2020 | 0.27 (8%) | 0.28 | 0.26 - 0.28 | 1.4485 times |
Weekly price and charts UnitCorporation
Strong weekly Stock price targets for UnitCorporation UNT are 0.21 and 0.26
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.25 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for Unit Corporation
Date | Closing | Open | Range | Volume | Fri 22 May 2020 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 0.6222 times | Fri 15 May 2020 | 0.24 (-11.11%) | 0.27 | 0.22 - 0.29 | 0.7109 times | Fri 08 May 2020 | 0.27 (-10%) | 0.30 | 0.25 - 0.32 | 0.6254 times | Fri 01 May 2020 | 0.30 (7.14%) | 0.25 | 0.24 - 0.36 | 1.2786 times | Fri 24 April 2020 | 0.28 (12%) | 0.23 | 0.14 - 0.34 | 3.3883 times | Fri 17 April 2020 | 0.25 (-13.79%) | 0.30 | 0.24 - 0.38 | 0.8451 times | Thu 09 April 2020 | 0.29 (16%) | 0.24 | 0.22 - 0.30 | 0.5436 times | Fri 03 April 2020 | 0.25 (-7.41%) | 0.22 | 0.22 - 0.27 | 0.6707 times | Fri 27 March 2020 | 0.27 (-30.77%) | 0.29 | 0.22 - 0.35 | 0.5081 times | Fri 20 March 2020 | 0.39 (39.29%) | 0.22 | 0.18 - 0.46 | 0.8072 times | Fri 13 March 2020 | 0.28 (-9.68%) | 0.25 | 0.15 - 0.32 | 0.7298 times |
Monthly price and charts UnitCorporation
Strong monthly Stock price targets for UnitCorporation UNT are 0.18 and 0.29
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.26333333333333 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Unit Corporation
Date | Closing | Open | Range | Volume | Fri 22 May 2020 | 0.24 (-29.41%) | 0.33 | 0.22 - 0.33 | 0.6965 times | Thu 30 April 2020 | 0.34 (30.77%) | 0.27 | 0.14 - 0.38 | 2.1086 times | Tue 31 March 2020 | 0.26 (-25.71%) | 0.37 | 0.15 - 0.46 | 1.0538 times | Fri 28 February 2020 | 0.35 (-12.5%) | 0.40 | 0.29 - 0.48 | 1.6252 times | Fri 31 January 2020 | 0.40 (-42.86%) | 0.71 | 0.38 - 0.75 | 1.5159 times | Tue 31 December 2019 | 0.70 (-18.6%) | 0.88 | 0.63 - 1.02 | 0.7903 times | Fri 29 November 2019 | 0.86 (-57.84%) | 2.06 | 0.60 - 2.49 | 0.7911 times | Thu 31 October 2019 | 2.04 (-39.64%) | 3.46 | 2.03 - 3.58 | 0.3164 times | Mon 30 September 2019 | 3.38 (11.55%) | 2.90 | 2.60 - 4.75 | 0.4009 times | Fri 30 August 2019 | 3.03 (-53.38%) | 6.49 | 2.51 - 6.49 | 0.7011 times | Wed 31 July 2019 | 6.50 (-26.88%) | 9.17 | 5.81 - 9.57 | 0.2637 times |
Indicator Analysis of UnitCorporation
Please login to view indicator analysis. or View indicator analysis of UnitCorporation UNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Unit Corporation UNT
DMA (daily moving average) of Unit Corporation UNT
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.26 |
20 day DMA | 0.27 |
35 day DMA | 0.26 |
50 day DMA | 0.26 |
100 day DMA | 0.34 |
150 day DMA | 0.67 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Unit Corporation UNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.26 | 0.26 |
12 day EMA | 0.27 | 0.27 | 0.27 |
20 day EMA | 0.27 | 0.27 | 0.27 |
35 day EMA | 0.27 | 0.27 | 0.27 |
50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Unit Corporation UNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.26 | 0.26 |
12 day SMA | 0.26 | 0.26 | 0.26 |
20 day SMA | 0.27 | 0.27 | 0.27 |
35 day SMA | 0.26 | 0.26 | 0.26 |
50 day SMA | 0.26 | 0.26 | 0.26 |
100 day SMA | 0.34 | 0.35 | 0.35 |
150 day SMA | 0.67 | 0.68 | 0.7 |
200 day SMA | 1.36 | 1.39 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.