Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 8.74 and 8.97
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.15 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (-2.2%) | 9.02 | 8.81 - 9.04 | 1.0069 times | Mon 22 April 2024 | 9.10 (-1.83%) | 9.28 | 9.09 - 9.35 | 0.5789 times | Fri 19 April 2024 | 9.27 (-0.86%) | 9.33 | 9.19 - 9.52 | 0.8168 times | Thu 18 April 2024 | 9.35 (0.75%) | 9.34 | 9.26 - 9.57 | 1.2942 times | Wed 17 April 2024 | 9.28 (-1.17%) | 9.46 | 9.21 - 9.58 | 1.1681 times | Tue 16 April 2024 | 9.39 (-2.9%) | 9.65 | 9.18 - 9.65 | 1.1073 times | Mon 15 April 2024 | 9.67 (-2.32%) | 9.92 | 9.40 - 10.05 | 1.3342 times | Fri 12 April 2024 | 9.90 (-3.04%) | 10.10 | 9.81 - 10.18 | 0.9603 times | Thu 11 April 2024 | 10.21 (-0.1%) | 10.26 | 10.04 - 10.37 | 0.6897 times | Wed 10 April 2024 | 10.22 (-2.94%) | 10.27 | 9.98 - 10.42 | 1.0436 times | Tue 09 April 2024 | 10.53 (0.96%) | 10.43 | 10.41 - 10.65 | 0.5483 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 8.59 and 9.13
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (-3.99%) | 9.28 | 8.81 - 9.35 | 0.3557 times | Fri 19 April 2024 | 9.27 (-6.36%) | 9.92 | 9.18 - 10.05 | 1.283 times | Fri 12 April 2024 | 9.90 (-5.08%) | 10.46 | 9.81 - 10.69 | 0.9037 times | Fri 05 April 2024 | 10.43 (-9.23%) | 11.49 | 10.27 - 11.51 | 1.0443 times | Thu 28 March 2024 | 11.49 (-2.3%) | 11.81 | 11.39 - 12.02 | 0.6983 times | Fri 22 March 2024 | 11.76 (-1.67%) | 11.91 | 11.53 - 12.45 | 0.9742 times | Fri 15 March 2024 | 11.96 (1.7%) | 11.82 | 11.52 - 12.53 | 1.5302 times | Fri 08 March 2024 | 11.76 (-23.54%) | 15.38 | 11.38 - 15.41 | 2.0604 times | Fri 01 March 2024 | 15.38 (-2.66%) | 15.65 | 15.16 - 16.05 | 0.7282 times | Fri 23 February 2024 | 15.80 (-3.42%) | 16.28 | 15.54 - 16.39 | 0.4221 times | Fri 16 February 2024 | 16.36 (-2.04%) | 16.70 | 15.86 - 17.33 | 0.726 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 7.51 and 10.21
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (-22.54%) | 11.49 | 8.81 - 11.51 | 0.8004 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.2054 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.7357 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.7037 times | Fri 29 December 2023 | 16.23 (11.55%) | 14.50 | 14.40 - 17.21 | 2.0102 times | Thu 30 November 2023 | 14.55 (-0.21%) | 14.37 | 14.14 - 15.99 | 0.8004 times | Tue 31 October 2023 | 14.58 (3.11%) | 14.14 | 12.88 - 16.22 | 1.0986 times | Fri 29 September 2023 | 14.14 (-29.76%) | 20.24 | 13.57 - 20.40 | 1.2778 times | Thu 31 August 2023 | 20.13 (-3.22%) | 20.84 | 19.56 - 21.22 | 0.5895 times | Mon 31 July 2023 | 20.80 (6.39%) | 19.55 | 19.36 - 21.28 | 0.7784 times | Fri 30 June 2023 | 19.55 (-26.81%) | 26.72 | 19.51 - 27.76 | 2.2057 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.69 |
| 20 day DMA | 10.24 |
| 35 day DMA | 11.03 |
| 50 day DMA | 12.49 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.33 | 9.45 |
| 12 day EMA | 9.66 | 9.8 | 9.93 |
| 20 day EMA | 10.2 | 10.34 | 10.47 |
| 35 day EMA | 11.36 | 11.5 | 11.64 |
| 50 day EMA | 12.48 | 12.63 | 12.77 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.28 | 9.39 |
| 12 day SMA | 9.69 | 9.82 | 9.93 |
| 20 day SMA | 10.24 | 10.38 | 10.51 |
| 35 day SMA | 11.03 | 11.21 | 11.39 |
| 50 day SMA | 12.49 | 12.65 | 12.79 |
| 100 day SMA | 14.06 | 14.12 | 14.17 |
| 150 day SMA | 14.39 | 14.46 | 14.52 |
| 200 day SMA | 15.79 | 15.85 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.