UrstadtBiddle UBP-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urstadt Biddle UBP-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UrstadtBiddle

Strong Daily Stock price targets for UrstadtBiddle UBP-G are 24.97 and 25.05

Daily Target 124.96
Daily Target 224.98
Daily Target 325.036666666667
Daily Target 425.06
Daily Target 525.12

Daily price and volume Urstadt Biddle

Date Closing Open Range Volume
Thu 31 October 2019 25.01 (0%) 25.09 25.01 - 25.09 0.0993 times
Wed 30 October 2019 25.01 (0%) 25.01 25.01 - 25.01 0.1448 times
Tue 29 October 2019 25.01 (0.08%) 25.00 25.00 - 25.01 0.4303 times
Mon 28 October 2019 24.99 (-1.65%) 25.01 24.99 - 25.01 0.0248 times
Fri 25 October 2019 25.41 (0%) 25.41 25.41 - 25.41 0.029 times
Thu 24 October 2019 25.41 (0.04%) 25.40 25.40 - 25.41 9.1891 times
Wed 23 October 2019 25.40 (0%) 25.44 25.40 - 25.44 0.0579 times
Tue 22 October 2019 25.40 (0%) 25.40 25.40 - 25.40 0.0124 times
Mon 21 October 2019 25.40 (-0.04%) 25.40 25.40 - 25.40 0.0083 times
Fri 18 October 2019 25.41 (0.04%) 25.41 25.41 - 25.41 0.0041 times
Thu 17 October 2019 25.40 (0%) 25.40 25.40 - 25.40 0.0248 times

Daily chart UrstadtBiddle

Weekly price and charts UrstadtBiddle

Strong weekly Stock price targets for UrstadtBiddle UBP-G are 24.96 and 25.06

Weekly Target 124.93
Weekly Target 224.97
Weekly Target 325.03
Weekly Target 425.07
Weekly Target 525.13

Weekly price and volumes for Urstadt Biddle

Date Closing Open Range Volume
Thu 31 October 2019 25.01 (-1.57%) 25.01 24.99 - 25.09 0.1743 times
Fri 25 October 2019 25.41 (0%) 25.40 25.40 - 25.44 2.3177 times
Fri 18 October 2019 25.41 (0.12%) 25.40 25.39 - 25.41 0.0134 times
Fri 11 October 2019 25.38 (0.04%) 25.39 25.37 - 25.39 0.0578 times
Fri 04 October 2019 25.37 (-0.16%) 25.39 25.36 - 25.40 3.6411 times
Fri 27 September 2019 25.41 (0%) 25.42 25.35 - 25.45 0.3105 times
Fri 20 September 2019 25.41 (0.43%) 25.40 25.35 - 25.43 0.0598 times
Fri 06 September 2019 25.30 (0.04%) 25.29 25.25 - 25.41 0.0227 times
Fri 30 August 2019 25.29 (-0.59%) 25.41 25.04 - 25.47 1.7432 times
Fri 23 August 2019 25.44 (-0.12%) 25.40 25.35 - 25.51 1.6596 times
Fri 16 August 2019 25.47 (-0.04%) 25.42 25.25 - 25.64 0.0825 times

weekly chart UrstadtBiddle

Monthly price and charts UrstadtBiddle

Strong monthly Stock price targets for UrstadtBiddle UBP-G are 24.78 and 25.23

Monthly Target 124.7
Monthly Target 224.85
Monthly Target 325.146666666667
Monthly Target 425.3
Monthly Target 525.6

Monthly price and volumes Urstadt Biddle

Date Closing Open Range Volume
Thu 31 October 2019 25.01 (-1.54%) 25.38 24.99 - 25.44 4.1136 times
Mon 30 September 2019 25.40 (0.43%) 25.29 25.25 - 25.45 0.2965 times
Fri 30 August 2019 25.29 (-1.6%) 25.48 25.04 - 25.70 2.3947 times
Wed 31 July 2019 25.70 (-0.08%) 25.70 25.44 - 26.05 0.3137 times
Fri 28 June 2019 25.72 (0.51%) 25.53 25.37 - 25.82 1.0839 times
Fri 31 May 2019 25.59 (0.24%) 25.35 25.35 - 25.68 0.1324 times
Tue 30 April 2019 25.53 (-1.31%) 25.97 25.27 - 26.06 0.9419 times
Fri 29 March 2019 25.87 (2.46%) 25.69 25.27 - 25.87 0.0814 times
Thu 28 February 2019 25.25 (0.6%) 25.10 24.94 - 25.77 0.293 times
Thu 31 January 2019 25.10 (1.41%) 24.65 24.48 - 25.17 0.3489 times
Mon 31 December 2018 24.75 (2.74%) 24.11 24.00 - 24.86 0.7723 times

monthly chart UrstadtBiddle

DMA SMA EMA moving averages of Urstadt Biddle UBP-G

DMA (daily moving average) of Urstadt Biddle UBP-G

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.27
20 day DMA 25.32
35 day DMA 25.35
50 day DMA 25.37
100 day DMA 25.51
150 day DMA 25.54
200 day DMA 25.36

EMA (exponential moving average) of Urstadt Biddle UBP-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1225.18
12 day EMA25.225.2425.28
20 day EMA25.2825.3125.34
35 day EMA25.3425.3625.38
50 day EMA25.3625.3725.38

SMA (simple moving average) of Urstadt Biddle UBP-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1725.24
12 day SMA25.2725.325.33
20 day SMA25.3225.3325.35
35 day SMA25.3525.3625.36
50 day SMA25.3725.3825.39
100 day SMA25.5125.5225.53
150 day SMA25.5425.5425.55
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme